eCash
XEC · 美元计价
$0.00000608
-1.14%
≈ ￥0.00004013
(-$0.00)
更新于 2026-11-04 01:00:02
24H 最高$0.00000616
24H 最低$0.00000595
今日开盘$0.00000615
24H 成交量$13.42万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
QTUMQtum
|
$0.749 | $0.758 | $0.735 | $5.45万 | $7,505.82万 | -0.13% |
| 20 |
DOGEDogecoin
|
$0.0753 | $0.07565 | $0.07318 | $2,274.15万 | $126.96亿 | 0.27% |
| 249 |
BBBBBB
|
$8.2 | $8.39 | $7.95 | $59.39万 | — | -1.32% |
| 614 |
DCRDecred
|
$12.75 | $13.03 | $12.59 | $10.57万 | $2.29亿 | -1.39% |
| 288 |
OPGOpenGradient
|
$0.1196 | $0.1217 | $0.1165 | $49.74万 | $2,263.83万 | -0.33% |
| 685 |
WENBWENB
|
$7.24 | $7.33 | $7.17 | $2.90万 | — | -0.96% |
| 575 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 459 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02297 | $23.42万 | $842.63万 | -0.26% |
| 80 |
FILFilecoin
|
$0.8786 | $0.8887 | $0.8512 | $324.58万 | $7.19亿 | 1.34% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.49 | $142.87 | $135.98 | $2,094.00万 | $7,573.93万 | 0.36% |
| 24 |
XAUTTether Gold
|
$3923.7 | $3,962.60 | $3,891.09 | $2,038.53万 | $9.73亿 | -0.84% |
| 416 |
RKLBBRKLBB
|
$54.04 | $54.98 | $50.78 | $29.33万 | — | 0.61% |
| 466 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.78万 | $2,750.32万 | 1.54% |
| 633 |
QCOMBQCOMB
|
$164.38 | $168.45 | $160.66 | $9.61万 | — | -2.22% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 361 |
API3API3
|
$0.2374 | $0.244 | $0.2264 | $36.67万 | $3,379.16万 | 2.77% |
| 83 |
INITInitia
|
$0.13292 | $0.14262 | $0.12789 | $321.23万 | $2,085.66万 | -3.42% |
| 75 |
INTWBINTWB
|
$6.43 | $6.98 | $6.14 | $374.67万 | — | -7.62% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.67万 | $2,870.03万 | 1.79% |
相关站点
共 40 个
Aptos _数字货币市值
SOXLB _BTC行情
Starknet _数字货币市值
Hyperliquid _比特币
Avalanche _加密货币行情
Cardano _加密货币行情
Arbitrum _比特币
LITEB _BTC行情
Dash _加密货币行情
Worldcoin _币种排行
Ethena USDe _加密货币行情
NBISB _BTC行情
NBISB _BTC行情
Aster _数字货币市值
Official _比特币行情
Litecoin _比特币
牛来 _加密货币行情
BNB _以太坊ETH价格
Injective _币种排行
AMDB _BTC行情
PAX Gold _币种排行
BNB _加密货币行情
Vanar Chain _币种排行
MARSCOIN _BTC行情
Caldera _币种排行
Aave _币种排行
Sui _数字货币市值
Ondo _币种排行
Injective _比特币
Hedera _加密货币行情
Bitcoin Cash _BTC行情
Quant _BTC行情
Cardano _加密货币行情
Zcash _币种排行
Ethereum _币种排行
Cosmos _比特币行情
Official _比特币行情
Aave _数字货币市值
INTWB _币种排行
XRP _比特币