Xai Games

XAI · 美元计价

$0.00622

-3.12% ≈ ￥0.041052 (-$0.00)

更新于 2026-11-08 15:10:02

24H 最高$0.00643

24H 最低$0.00621

今日开盘$0.00642

24H 成交量$9.98万

流通市值$720.96万

24H 涨跌额(-$0.00)

历史最高$1.637

最高日期2024-03-01

历史最低$0.00577

最低日期2026-07-01

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	QTUM量子链	$0.71	$0.734	$0.708	$3.17万	$7,163.63万	-2.87%
19	DOGE狗币	$0.07113	$0.07219	$0.07086	$1,091.16万	$121.85亿	-1.25%
649	BBBBBB	$8.74	$8.76	$8.68	$1.55万	—	0.23%
573	DCRDecred	$12.53	$12.96	$12.42	$7.02万	$2.21亿	-1.57%
443	OPGOpenGradient	$0.1198	$0.1232	$0.119	$16.93万	$2,302.70万	-0.25%
676	WENBWENB	$8.15	$8.16	$8.12	$4,897.27	—	0.12%
481	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
621	DOLODolomite	$0.02157	$0.02254	$0.02143	$3.26万	$782.99万	-4.30%
76	FILFilecoin	$0.778	$0.8114	$0.774	$197.56万	$6.60亿	-4.02%
202	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
82	SPCXBSpaceX Tokenized bStocks	$135.16	$135.31	$134.42	$190.16万	$7,274.44万	0.06%
11	XAUTTether Gold	$4059.83	$4,065.44	$4,057.58	$2,308.30万	$10.00亿	-0.04%
656	RKLBBRKLBB	$53.51	$53.83	$53.40	$1.22万	—	-0.37%
381	LUNATerra	$0.037	$0.0385	$0.0368	$23.04万	$2,635.25万	-1.86%
599	QCOMBQCOMB	$165.9	$166.97	$165.29	$5.10万	—	0.35%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
237	API3API3	$0.2337	$0.2438	$0.2304	$48.82万	$3,893.67万	0.17%
168	INITInitia	$0.12115	$0.12932	$0.11752	$73.83万	$1,791.10万	-6.14%
371	INTWBINTWB	$5.33	$5.45	$5.26	$23.87万	—	0.38%
619	UMAUMA	$0.319	$0.326	$0.318	$3.42万	$2,748.72万	-1.85%