Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $5.49万 | $7,505.82万 | -0.40% |
| 19 |
DOGEDogecoin
|
$0.07511 | $0.07565 | $0.07318 | $2,418.76万 | $126.96亿 | -0.19% |
| 183 |
BBBBBB
|
$8.24 | $8.39 | $7.95 | $86.57万 | — | 0.49% |
| 617 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.73万 | $2.29亿 | -2.16% |
| 258 |
OPGOpenGradient
|
$0.1205 | $0.1217 | $0.1165 | $58.65万 | $2,263.83万 | 1.35% |
| 682 |
WENBWENB
|
$7.23 | $7.34 | $7.17 | $3.13万 | — | -0.14% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 470 |
DOLODolomite
|
$0.0236 | $0.02445 | $0.02297 | $22.77万 | $842.63万 | 1.20% |
| 82 |
FILFilecoin
|
$0.884 | $0.8848 | $0.8512 | $328.35万 | $7.19亿 | 1.97% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$139.8 | $142.22 | $135.98 | $2,391.50万 | $7,573.93万 | -0.73% |
| 24 |
XAUTTether Gold
|
$3940.22 | $3,962.60 | $3,891.09 | $2,175.24万 | $9.73亿 | -0.34% |
| 393 |
RKLBBRKLBB
|
$53.83 | $55.07 | $50.78 | $33.36万 | — | -0.20% |
| 478 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $21.67万 | $2,750.32万 | 1.02% |
| 643 |
QCOMBQCOMB
|
$160.9 | $169.69 | $160.90 | $8.75万 | — | -4.03% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 388 |
API3API3
|
$0.2417 | $0.244 | $0.2264 | $33.78万 | $3,379.16万 | 5.04% |
| 79 |
INITInitia
|
$0.13256 | $0.14836 | $0.12789 | $358.23万 | $2,085.66万 | -9.15% |
| 66 |
INTWBINTWB
|
$6.69 | $7.37 | $6.14 | $477.13万 | — | -8.23% |
| 561 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $15.72万 | $2,870.03万 | 2.38% |
相关站点
共 40 个
Bitcoin _BTC行情
MegaETH _数字货币市值
ZAMA _BTC行情
Haedal _比特币
Lisk _比特币行情
Starknet _比特币行情
TSLAB _加密货币行情
Avalanche _比特币行情
SKHYB _BTC行情
牛来 _BTC行情
Worldcoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Gram _以太坊ETH价格
Filecoin _比特币
Gram _BTC行情
Haedal _加密货币行情
Starknet _BTC行情
BEAMX _加密货币行情
Pudgy Penguins _数字货币市值
AAPLB _币种排行
BEAMX _比特币行情
Pudgy Penguins _BTC行情
Solana _比特币
Filecoin _以太坊ETH价格
SOXSB _比特币
Litecoin _比特币
1000CAT _数字货币市值
SKHYB _BTC行情
BFUSD _比特币行情
LITEB _加密货币行情
Pepe _币种排行
Ondo _比特币
Lisk _加密货币行情
Bubblemaps _以太坊ETH价格
Sui _加密货币行情
Ethereum _以太坊ETH价格
TONToken _BTC行情
Bitcoin Cash _比特币行情
Aerodrome _比特币行情
INTCB _BTC行情