Virtuals Protocol
VIRTUAL · 美元计价
$0.591
1.74%
≈ ￥3.9006
($0.01)
更新于 2026-11-04 01:15:01
24H 最高$0.5947
24H 最低$0.5716
今日开盘$0.5809
24H 成交量$81.92万
流通市值$3.74亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QTUMQtum
|
$0.748 | $0.758 | $0.735 | $5.59万 | $7,505.82万 | -0.27% |
| 20 |
DOGEDogecoin
|
$0.07535 | $0.07565 | $0.07318 | $2,270.58万 | $126.96亿 | 0.64% |
| 252 |
BBBBBB
|
$8.21 | $8.39 | $7.95 | $58.57万 | — | -2.03% |
| 615 |
DCRDecred
|
$12.73 | $13.03 | $12.59 | $10.56万 | $2.29亿 | -1.55% |
| 290 |
OPGOpenGradient
|
$0.1198 | $0.1217 | $0.1165 | $49.33万 | $2,263.83万 | 0.08% |
| 684 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.89万 | — | -0.55% |
| 575 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 458 |
DOLODolomite
|
$0.02334 | $0.02445 | $0.02297 | $23.49万 | $842.63万 | -0.30% |
| 81 |
FILFilecoin
|
$0.8764 | $0.8887 | $0.8512 | $323.26万 | $7.19亿 | 1.41% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.8 | $142.87 | $135.98 | $2,074.26万 | $7,573.93万 | 0.59% |
| 24 |
XAUTTether Gold
|
$3925.49 | $3,962.60 | $3,891.09 | $2,041.38万 | $9.73亿 | -0.78% |
| 407 |
RKLBBRKLBB
|
$54.5 | $54.98 | $50.78 | $29.62万 | — | 1.53% |
| 464 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.66万 | $2,750.32万 | 1.54% |
| 632 |
QCOMBQCOMB
|
$164.48 | $168.45 | $160.66 | $9.62万 | — | -2.12% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 365 |
API3API3
|
$0.2379 | $0.244 | $0.2264 | $35.50万 | $3,379.16万 | 3.17% |
| 83 |
INITInitia
|
$0.13319 | $0.14262 | $0.12789 | $316.83万 | $2,085.66万 | -3.70% |
| 74 |
INTWBINTWB
|
$6.47 | $6.96 | $6.14 | $366.37万 | — | -6.37% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.57万 | $2,870.03万 | 2.09% |
相关站点
共 40 个
Aptos _BTC行情
EUR _加密货币行情
Chainlink _数字货币市值
Cardano _以太坊ETH价格
BNCB _BTC行情
Saga _BTC行情
TRON _以太坊ETH价格
Hashflow _加密货币行情
Sui _数字货币市值
USDC _加密货币行情
CRCLB _比特币
Huma Finance _币种排行
SOXLB _以太坊ETH价格
Ondo _比特币
GOOGLB _比特币行情
Ethena USDe _比特币
Nomina _BTC行情
BNCB _以太坊ETH价格
Tether Gold _比特币
EUR _数字货币市值
Aerodrome _加密货币行情
Nomina _比特币行情
Dash _以太坊ETH价格
MUB _币种排行
SNXXB _比特币
SNXXB _比特币
CRCLB _币种排行
QQQB _以太坊ETH价格
QQQB _加密货币行情
Bitcoin _BTC行情
Ethereum _BTC行情
Vanar Chain _加密货币行情
牛来 _以太坊ETH价格
Celo _BTC行情
Litecoin _BTC行情
SKHYB _数字货币市值
1000CAT _比特币
NVDAB _以太坊ETH价格
Zcash _数字货币市值
Uniswap _比特币行情