VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.10万 | $7,505.82万 | -2.12% |
| 21 |
DOGEDogecoin
|
$0.07393 | $0.07579 | $0.07318 | $2,575.43万 | $126.96亿 | -2.04% |
| 182 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.71万 | — | -5.88% |
| 620 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.82万 | $2.29亿 | -1.56% |
| 310 |
OPGOpenGradient
|
$0.1177 | $0.121 | $0.1169 | $46.31万 | $2,263.83万 | -2.73% |
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.13万 | — | 1.26% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 434 |
DOLODolomite
|
$0.02316 | $0.02445 | $0.02276 | $27.65万 | $842.63万 | 0.87% |
| 88 |
FILFilecoin
|
$0.8658 | $0.878 | $0.8512 | $321.47万 | $7.19亿 | 0.46% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.09 | $142.22 | $135.98 | $4,289.34万 | $7,573.93万 | -1.03% |
| 26 |
XAUTTether Gold
|
$3914.56 | $3,958.71 | $3,888.10 | $1,933.51万 | $9.73亿 | 0.26% |
| 324 |
RKLBBRKLBB
|
$52.17 | $56.43 | $50.78 | $42.80万 | — | -6.94% |
| 506 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0383 | $19.91万 | $2,750.32万 | -2.04% |
| 640 |
QCOMBQCOMB
|
$162.06 | $169.69 | $161.70 | $8.52万 | — | -2.77% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 425 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $28.64万 | $3,379.16万 | -0.99% |
| 70 |
INITInitia
|
$0.13116 | $0.16734 | $0.13036 | $465.38万 | $2,085.66万 | -19.44% |
| 66 |
INTWBINTWB
|
$6.31 | $7.81 | $6.14 | $530.90万 | — | -18.26% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.64万 | $2,870.03万 | -0.59% |
相关站点
共 40 个
Zcash _加密货币行情
CRCLB _以太坊ETH价格
Filecoin _币种排行
Sui _比特币
XRP _加密货币行情
Haedal _币种排行
Stellar _比特币
Nomina _比特币
Injective _加密货币行情
Solana _比特币
Origin _比特币
1000CAT _数字货币市值
Bubblemaps _比特币
Origin _数字货币市值
TONToken _币种排行
Pepe _数字货币市值
Pendle _以太坊ETH价格
QQQB _加密货币行情
牛来 _比特币行情
Hedera _比特币行情
Arbitrum _以太坊ETH价格
NVDAB _BTC行情
Bitcoin _币种排行
BEAMX _BTC行情
BEAMX _比特币行情
Aptos _比特币
Zcash _加密货币行情
Holo _以太坊ETH价格
DRAMB _数字货币市值
DRAMB _比特币行情
United Stables _币种排行
Dogecoin _比特币
Lisk _币种排行
Avalanche _以太坊ETH价格
Ethena _币种排行
THORChain _以太坊ETH价格
Pepe _比特币行情
THORChain _BTC行情
Stellar _BTC行情
LITEB _以太坊ETH价格