SuperVerse
SUPER · 美元计价
$0.1828
6.53%
≈ ￥1.2065
($0.01)
更新于 2026-11-05 07:25:02
24H 最高$0.1841
24H 最低$0.1647
今日开盘$0.1716
24H 成交量$81.80万
流通市值$8,080.66万
24H 涨跌额($0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
QTUM量子链
|
$0.76 | $0.773 | $0.723 | $11.10万 | $7,632.38万 | 1.06% |
| 14 |
DOGE狗币
|
$0.07718 | $0.07834 | $0.0723 | $4,723.42万 | $131.88亿 | 2.09% |
| 655 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $9.02万 | — | 5.17% |
| 596 |
DCRDecred
|
$13.32 | $13.46 | $12.54 | $15.08万 | $2.33亿 | 3.98% |
| 373 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $38.68万 | $2,330.75万 | 1.60% |
| 685 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.85万 | — | 4.41% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 646 |
DOLODolomite
|
$0.02347 | $0.02397 | $0.0223 | $10.41万 | $847.46万 | 0.09% |
| 62 |
FILFilecoin
|
$0.8802 | $0.9032 | $0.8285 | $848.61万 | $7.34亿 | 1.73% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.17 | $142.62 | $129.87 | $3,954.45万 | $7,439.00万 | -5.14% |
| 24 |
XAUTTether Gold
|
$4048.6 | $4,056.00 | $3,916.75 | $3,137.23万 | $9.98亿 | 3.06% |
| 385 |
RKLBBRKLBB
|
$52.45 | $55.60 | $50.51 | $36.96万 | — | -4.62% |
| 353 |
LUNATerra
|
$0.0396 | $0.0406 | $0.038 | $42.19万 | $2,804.03万 | -0.25% |
| 170 |
QCOMBQCOMB
|
$160.76 | $181.02 | $158.60 | $113.88万 | — | -3.03% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 407 |
API3API3
|
$0.2409 | $0.2483 | $0.2296 | $33.32万 | $3,947.91万 | 0.38% |
| 86 |
INITInitia
|
$0.14085 | $0.14899 | $0.12131 | $410.33万 | $2,111.13万 | 14.43% |
| 100 |
INTWBINTWB
|
$5.87 | $6.60 | $5.57 | $328.42万 | — | -10.93% |
| 621 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.35万 | $3,020.25万 | 1.74% |
相关站点
共 40 个
狗币 _加密货币行情
First Digital _币种排行
NFPrompt _加密货币行情
SNXXB _BTC行情
Stacks _BTC行情
Bubblemaps _币种排行
AMDB _以太坊ETH价格
Sei _数字货币市值
StraitsX XUSD _加密货币行情
Artificial _比特币
TONToken _以太坊ETH价格
NFPrompt _比特币行情
恒星币 _数字货币市值
Aster _数字货币市值
Chainlink _加密货币行情
Polygon _BTC行情
BEAMX _比特币
币安币 _以太坊ETH价格
Stacks _加密货币行情
SOXSB _比特币
Starknet _币种排行
Pudgy Penguins _比特币
应用链 _加密货币行情
BEAMX _数字货币市值
Haedal _比特币行情
Aerodrome _以太坊ETH价格
Starknet _比特币行情
Bittensor _数字货币市值
狗币 _BTC行情
Celestia _以太坊ETH价格
Pepe _比特币行情
Internet _币种排行
USD1 _币种排行
瑞波币 _币种排行
World Liberty _以太坊ETH价格
USD1 _加密货币行情
Official Trump _数字货币市值
Aster _BTC行情
Filecoin _比特币
Celestia _数字货币市值