Steem
STEEM · 美元计价
$0.0469
-4.69%
≈ ￥0.30954
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.04933
24H 最低$0.04641
今日开盘$0.04921
24H 成交量$55.02万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.19万 | $7,505.82万 | -2.63% |
| 21 |
DOGEDogecoin
|
$0.07395 | $0.07604 | $0.07318 | $2,542.37万 | $126.96亿 | -2.72% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.72万 | — | -6.23% |
| 615 |
DCRDecred
|
$12.71 | $13.03 | $12.69 | $10.98万 | $2.29亿 | -1.70% |
| 318 |
OPGOpenGradient
|
$0.1181 | $0.1226 | $0.1169 | $43.88万 | $2,263.83万 | -3.59% |
| 680 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.19万 | — | 0.70% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 439 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.49万 | $842.63万 | 0.43% |
| 86 |
FILFilecoin
|
$0.865 | $0.878 | $0.8512 | $325.77万 | $7.19亿 | -0.63% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.1 | $142.22 | $135.98 | $4,336.90万 | $7,573.93万 | -1.41% |
| 26 |
XAUTTether Gold
|
$3913.76 | $3,958.71 | $3,888.10 | $1,957.06万 | $9.73亿 | 0.08% |
| 317 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $43.94万 | — | -7.12% |
| 502 |
LUNATerra
|
$0.0385 | $0.0396 | $0.0384 | $20.45万 | $2,750.32万 | -2.78% |
| 641 |
QCOMBQCOMB
|
$162.66 | $169.69 | $161.70 | $8.52万 | — | -2.72% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 428 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $28.64万 | $3,379.16万 | -2.01% |
| 69 |
INITInitia
|
$0.1323 | $0.16903 | $0.13036 | $490.58万 | $2,085.66万 | -21.57% |
| 65 |
INTWBINTWB
|
$6.36 | $7.81 | $6.14 | $528.33万 | — | -18.36% |
| 601 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.87万 | $2,870.03万 | -1.17% |
相关站点
共 40 个
United Stables _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BNCB _数字货币市值
RedStone _数字货币市值
AMDB _币种排行
MRVLB _BTC行情
Bitcoin Cash _数字货币市值
Pump.fun _币种排行
USDC _数字货币市值
Sui _以太坊ETH价格
Artificial _比特币
PAX Gold _以太坊ETH价格
LayerZero _币种排行
Aave _比特币
SNDKB _加密货币行情
MRVLB _比特币
MUB _加密货币行情
Ethereum _加密货币行情
DRAMB _BTC行情
Solana _比特币
Huma Finance _加密货币行情
Ethena _BTC行情
Ethereum _加密货币行情
BNCB _比特币行情
Ethereum _数字货币市值
OFFICIAL TRUMP _比特币
Gram _比特币行情
CRCLB _比特币行情
牛来 _BTC行情
Polkadot _BTC行情
Near Protocol _BTC行情
Sophon _比特币
USD1 _比特币
NVDAB _数字货币市值
Bitcoin Cash _币种排行
Initia _数字货币市值
Cardano _比特币行情
Lisk _币种排行
Caldera _加密货币行情
Solana _BTC行情