Sophon
SOPH · 美元计价
$0.00151
0.00%
≈ ￥0.009966
($0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.00181
24H 最低$0.00147
今日开盘$0.00151
24H 成交量$476.46万
流通市值$310.06万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.11万 | $7,505.82万 | -3.26% |
| 21 |
DOGEDogecoin
|
$0.0742 | $0.07634 | $0.07318 | $2,652.99万 | $126.96亿 | -1.80% |
| 194 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.47万 | — | -4.06% |
| 531 |
DCRDecred
|
$12.85 | $13.28 | $12.76 | $18.10万 | $2.29亿 | -2.95% |
| 392 |
OPGOpenGradient
|
$0.1197 | $0.1239 | $0.1173 | $33.29万 | $2,263.83万 | -3.31% |
| 677 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.82万 | — | 0.98% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 457 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $25.46万 | $842.63万 | 1.03% |
| 89 |
FILFilecoin
|
$0.8751 | $0.8834 | $0.8512 | $312.12万 | $7.19亿 | -0.70% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.41 | $142.22 | $135.98 | $4,869.61万 | $7,573.93万 | -0.46% |
| 28 |
XAUTTether Gold
|
$3939.58 | $3,958.71 | $3,887.34 | $1,924.31万 | $9.73亿 | 1.15% |
| 282 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $51.85万 | — | -5.64% |
| 480 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.66万 | $2,750.32万 | -2.77% |
| 650 |
QCOMBQCOMB
|
$163.53 | $169.69 | $161.70 | $8.02万 | — | -1.46% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 422 |
API3API3
|
$0.2306 | $0.2366 | $0.2264 | $29.33万 | $3,379.16万 | -1.54% |
| 66 |
INITInitia
|
$0.13561 | $0.19186 | $0.13295 | $507.86万 | $2,085.66万 | -27.73% |
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $512.88万 | — | -16.12% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -2.04% |
相关站点
共 40 个
KORUB _BTC行情
NVDAB _以太坊ETH价格
Litecoin _加密货币行情
Pendle _加密货币行情
Sui _BTC行情
Filecoin _比特币行情
Sui _数字货币市值
RWUSD _BTC行情
Pepe _币种排行
Origin _以太坊ETH价格
BitTensor _币种排行
Aptos _加密货币行情
Pudgy Penguins _数字货币市值
BFUSD _币种排行
First Digital _BTC行情
Celestia _比特币
INTWB _比特币
Aave _比特币行情
SKHYB _币种排行
OFFICIAL TRUMP _数字货币市值
Worldcoin _比特币
RedStone _数字货币市值
Dogecoin _BTC行情
AAPLB _比特币
NVDAB _比特币
Origin _加密货币行情
Litecoin _加密货币行情
Pump.fun _BTC行情
Dogecoin _币种排行
Avalanche _以太坊ETH价格
Aave _比特币
MARSCOIN _比特币
Pendle _比特币行情
BFUSD _加密货币行情
INTCB _BTC行情
LayerZero _以太坊ETH价格
First Digital _比特币
Pump.fun _比特币
Eigenlayer _BTC行情
Haedal _以太坊ETH价格