Somnia
SOMI · 美元计价
$0.1638
-1.92%
≈ ￥1.0811
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.1677
24H 最低$0.156
今日开盘$0.167
24H 成交量$39.49万
流通市值$2,630.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $4.95万 | $7,505.82万 | -0.53% |
| 20 |
DOGEDogecoin
|
$0.07498 | $0.07565 | $0.07318 | $2,474.96万 | $126.96亿 | -0.56% |
| 180 |
BBBBBB
|
$8.14 | $8.55 | $7.95 | $86.96万 | — | -4.57% |
| 603 |
DCRDecred
|
$12.65 | $13.03 | $12.59 | $11.90万 | $2.29亿 | -2.24% |
| 258 |
OPGOpenGradient
|
$0.1195 | $0.1217 | $0.1165 | $58.04万 | $2,263.83万 | 1.01% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.80万 | — | -0.69% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 474 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.52万 | $842.63万 | -0.26% |
| 84 |
FILFilecoin
|
$0.877 | $0.8813 | $0.8512 | $318.78万 | $7.19亿 | 0.92% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.86 | $142.22 | $135.98 | $2,959.13万 | $7,573.93万 | 0.61% |
| 22 |
XAUTTether Gold
|
$3947.83 | $3,962.60 | $3,891.09 | $2,286.59万 | $9.73亿 | 0.30% |
| 366 |
RKLBBRKLBB
|
$53.19 | $55.58 | $50.78 | $35.64万 | — | -4.23% |
| 476 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.06万 | $2,750.32万 | 0.51% |
| 643 |
QCOMBQCOMB
|
$165.58 | $169.69 | $161.70 | $8.65万 | — | -0.80% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 412 |
API3API3
|
$0.2391 | $0.2393 | $0.2264 | $30.14万 | $3,379.16万 | 3.42% |
| 78 |
INITInitia
|
$0.13171 | $0.15335 | $0.12789 | $370.46万 | $2,085.66万 | -12.49% |
| 64 |
INTWBINTWB
|
$6.72 | $7.65 | $6.14 | $500.85万 | — | -11.93% |
| 552 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.52万 | $2,870.03万 | 1.18% |
相关站点
共 40 个
Artificial _比特币
TRON _币种排行
Gram _数字货币市值
KORUB _比特币
Pump.fun _数字货币市值
牛来 _比特币行情
NVDAB _加密货币行情
Sui _比特币
Arbitrum _加密货币行情
USD1 _数字货币市值
Dash _BTC行情
Artificial _比特币
Initia _数字货币市值
AAPLB _币种排行
1000CAT _比特币
MUB _比特币
Celestia _数字货币市值
Celestia _加密货币行情
Ethereum _BTC行情
Plasma _BTC行情
Lisk _加密货币行情
PAX Gold _币种排行
TQQQB _比特币行情
MUB _数字货币市值
Litecoin _比特币行情
Arbitrum _以太坊ETH价格
TSLAB _币种排行
Official _数字货币市值
Aave _比特币
Cardano _比特币行情
MSTRB _比特币
RWUSD _以太坊ETH价格
Hedera _加密货币行情
Zcash _数字货币市值
Zcash _加密货币行情
Cardano _币种排行
Ondo _币种排行
Haedal _数字货币市值
Bitcoin Cash _币种排行
Dash _比特币