Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 03:05:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	QTUM量子链	$0.734	$0.742	$0.703	$9.96万	$7,425.12万	2.51%
18	DOGE狗币	$0.07286	$0.07337	$0.0702	$3,387.10万	$124.83亿	1.55%
666	BBBBBB	$8.8	$8.91	$8.05	$8.21万	—	7.71%
575	DCRDecred	$12.62	$12.89	$12.40	$15.13万	$2.23亿	-0.63%
297	OPGOpenGradient	$0.1197	$0.1216	$0.1123	$48.53万	$2,269.69万	5.09%
671	WENBWENB	$8.25	$8.26	$7.71	$7.71万	—	7.00%
591	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
679	DOLODolomite	$0.02263	$0.02293	$0.02141	$5.86万	$822.07万	4.00%
70	FILFilecoin	$0.8283	$0.8392	$0.7771	$478.24万	$6.92亿	3.67%
257	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
15	SPCXBSpaceX Tokenized bStocks	$133.38	$134.00	$121.86	$5,193.26万	$7,163.49万	6.18%
21	XAUTTether Gold	$4060.89	$4,105.17	$4,012.25	$2,711.60万	$9.96亿	-0.66%
239	RKLBBRKLBB	$52.12	$52.26	$44.62	$68.47万	—	14.50%
539	LUNATerra	$0.0379	$0.0385	$0.0359	$17.55万	$2,714.87万	1.88%
194	QCOMBQCOMB	$166.27	$167.60	$154.75	$90.49万	—	5.80%
138	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
484	API3API3	$0.2317	$0.2382	$0.2205	$21.75万	$3,880.29万	2.75%
147	INITInitia	$0.13114	$0.13939	$0.12616	$138.73万	$1,931.15万	1.27%
73	INTWBINTWB	$5.53	$5.54	$4.30	$426.27万	—	11.04%
633	UMAUMA	$0.333	$0.338	$0.319	$10.85万	$2,879.15万	1.22%