Scroll

SCR · 美元计价

$0.01802

-3.69% ≈ ￥0.118932 (-$0.00)

更新于 2026-11-08 09:25:03

24H 最高$0.01871

24H 最低$0.01792

今日开盘$0.01871

24H 成交量$9.94万

流通市值$347.07万

24H 涨跌额(-$0.00)

历史最高$1.94

最高日期2024-10-01

历史最低$0.01834

最低日期2026-07-01

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	QTUM量子链	$0.714	$0.735	$0.714	$2.89万	$7,273.45万	-2.73%
22	DOGE狗币	$0.07142	$0.07271	$0.07086	$1,010.96万	$122.94亿	-1.60%
610	BBBBBB	$8.73	$8.84	$8.67	$4.36万	—	-0.91%
573	DCRDecred	$12.5	$12.96	$12.50	$7.17万	$2.25亿	-1.19%
445	OPGOpenGradient	$0.1217	$0.1232	$0.119	$16.37万	$2,301.87万	1.08%
676	WENBWENB	$8.13	$8.16	$8.11	$5,945.65	—	0.00%
485	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
612	DOLODolomite	$0.02179	$0.02277	$0.0217	$4.32万	$801.44万	-3.50%
74	FILFilecoin	$0.7818	$0.8179	$0.774	$200.66万	$6.75亿	-4.30%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
60	SPCXBSpaceX Tokenized bStocks	$134.73	$136.47	$134.42	$271.89万	$7,272.63万	-1.00%
12	XAUTTether Gold	$4063.34	$4,065.44	$4,058.74	$2,016.98万	$9.99亿	0.09%
655	RKLBBRKLBB	$53.45	$54.00	$53.40	$1.70万	—	-0.48%
379	LUNATerra	$0.0373	$0.0385	$0.0368	$22.70万	$2,668.61万	-1.06%
597	QCOMBQCOMB	$165.64	$166.97	$165.16	$5.27万	—	-0.01%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
253	API3API3	$0.2364	$0.2438	$0.2298	$45.17万	$3,890.72万	1.63%
220	INITInitia	$0.12158	$0.13237	$0.121	$53.61万	$1,835.13万	-7.12%
300	INTWBINTWB	$5.33	$5.47	$5.26	$34.75万	—	-1.48%
614	UMAUMA	$0.32	$0.33	$0.318	$4.27万	$2,772.25万	-3.03%