Request
REQ · 美元计价
$0.0501
-0.20%
≈ ￥0.33066
(-$0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0502
24H 成交量$2.86万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
QTUMQtum
|
$0.744 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -1.20% |
| 20 |
DOGEDogecoin
|
$0.0743 | $0.07579 | $0.07318 | $2,561.19万 | $126.96亿 | -1.34% |
| 178 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $88.76万 | — | -5.51% |
| 623 |
DCRDecred
|
$12.62 | $13.03 | $12.59 | $10.68万 | $2.29亿 | -2.25% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.40万 | $2,263.83万 | -1.68% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.62万 | — | 0.28% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 468 |
DOLODolomite
|
$0.02337 | $0.02445 | $0.02297 | $23.02万 | $842.63万 | 0.17% |
| 84 |
FILFilecoin
|
$0.8715 | $0.878 | $0.8512 | $301.43万 | $7.19亿 | 0.72% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.11 | $142.22 | $135.98 | $3,853.19万 | $7,573.93万 | -0.45% |
| 24 |
XAUTTether Gold
|
$3897.93 | $3,958.71 | $3,891.09 | $1,986.06万 | $9.73亿 | 0.02% |
| 334 |
RKLBBRKLBB
|
$53.2 | $56.16 | $50.78 | $40.92万 | — | -4.92% |
| 499 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $19.95万 | $2,750.32万 | -0.26% |
| 638 |
QCOMBQCOMB
|
$164.94 | $169.69 | $161.70 | $8.58万 | — | -0.71% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 412 |
API3API3
|
$0.2319 | $0.2362 | $0.2264 | $29.75万 | $3,379.16万 | 0.52% |
| 71 |
INITInitia
|
$0.12974 | $0.16285 | $0.12807 | $455.35万 | $2,085.66万 | -12.63% |
| 66 |
INTWBINTWB
|
$6.63 | $7.74 | $6.14 | $517.14万 | — | -11.60% |
| 571 |
UMAUMA
|
$0.345 | $0.347 | $0.328 | $14.68万 | $2,870.03万 | 2.07% |
相关站点
共 40 个
Caldera _数字货币市值
GOOGLB _BTC行情
Gitcoin _数字货币市值
Near Protocol _BTC行情
ZAMA _以太坊ETH价格
Huma Finance _加密货币行情
Dogecoin _数字货币市值
Near Protocol _币种排行
Ripple USD _加密货币行情
Cosmos _加密货币行情
SNDKB _BTC行情
Zcash _币种排行
QQQB _币种排行
SKHYB _比特币
Cosmos _比特币行情
INTWB _比特币行情
SOXLB _数字货币市值
First Digital _加密货币行情
CRWVB _比特币行情
Pump.fun _以太坊ETH价格
Polkadot _以太坊ETH价格
USDC _比特币行情
RWUSD _BTC行情
MRVLB _BTC行情
Celestia _数字货币市值
BitTensor _币种排行
SKHYB _加密货币行情
1000CAT _币种排行
USD1 _比特币
DRAMB _比特币行情
TSLAB _加密货币行情
PAX Gold _以太坊ETH价格
Uniswap _BTC行情
Official _币种排行
DRAMB _比特币
Celo _比特币行情
MUB _比特币行情
Celestia _比特币
CRCLB _加密货币行情
Solana _以太坊ETH价格