Pudgy Penguins
PENGU · 美元计价
$0.004805
-18.00%
≈ ￥0.031713
(-$0.00)
更新于 2026-11-15 16:20:02
24H 最高$0.005902
24H 最低$0.004608
今日开盘$0.00586
24H 成交量$1,982.45万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
QTUM量子链
|
$0.652 | $0.666 | $0.64 | $58.25万 | $6,516.06万 | -0.46% |
| 11 |
DOGE狗币
|
$0.05735 | $0.06332 | $0.05543 | $9,006.78万 | $103.82亿 | -8.81% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.23万 | — | -0.46% |
| 505 |
DCRDecred
|
$10.5 | $10.95 | $10.11 | $17.89万 | $1.88亿 | -3.58% |
| 172 |
OPGOpenGradient
|
$0.1371 | $0.1423 | $0.1272 | $123.02万 | $2,547.22万 | -2.56% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,117.63 | — | -0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 508 |
DOLODolomite
|
$0.01897 | $0.02039 | $0.01855 | $16.80万 | $713.87万 | -6.87% |
| 39 |
FILFilecoin
|
$0.6043 | $0.6918 | $0.5863 | $1,615.85万 | $5.56亿 | -11.45% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.09 | $137.52 | $133.39 | $1,298.18万 | $7,307.48万 | 0.55% |
| 25 |
XAUTTether Gold
|
$3812.78 | $3,868.85 | $3,763.93 | $2,910.09万 | $9.44亿 | -1.39% |
| 571 |
RKLBBRKLBB
|
$59.18 | $60.00 | $58.68 | $7.84万 | — | -1.22% |
| 243 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $70.56万 | $2,270.09万 | -6.91% |
| 565 |
QCOMBQCOMB
|
$170.63 | $171.35 | $169.05 | $8.60万 | — | -0.21% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 413 |
API3API3
|
$0.187 | $0.2074 | $0.1813 | $31.24万 | $3,256.06万 | -9.36% |
| 55 |
INITInitia
|
$0.13398 | $0.13704 | $0.09409 | $1,021.38万 | $1,446.10万 | 24.85% |
| 441 |
INTWBINTWB
|
$5.53 | $5.77 | $5.27 | $27.96万 | — | -3.99% |
| 429 |
UMAUMA
|
$0.261 | $0.287 | $0.253 | $28.91万 | $2,372.00万 | -8.74% |