Strategy (bStocks Tokenized St
MSTRB · 美元计价
$99.37
-5.62%
≈ ￥655.842
(-$5.92)
更新于 2026-11-15 22:30:02
24H 最高$105.37
24H 最低$94.99
今日开盘$105.29
24H 成交量$2,341.50万
流通市值$4,982.68万
24H 涨跌额(-$5.92)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
QTUM量子链
|
$0.659 | $0.671 | $0.64 | $55.90万 | $6,516.06万 | 1.39% |
| 11 |
DOGE狗币
|
$0.05873 | $0.0617 | $0.05543 | $9,128.75万 | $103.82亿 | -4.44% |
| 606 |
BBBBBB
|
$8.73 | $8.78 | $8.60 | $2.50万 | — | -0.34% |
| 500 |
DCRDecred
|
$10.58 | $10.77 | $10.11 | $17.92万 | $1.88亿 | -0.75% |
| 165 |
OPGOpenGradient
|
$0.1374 | $0.1421 | $0.1272 | $122.13万 | $2,547.22万 | 0.44% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,691.80 | — | 0.49% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 516 |
DOLODolomite
|
$0.01916 | $0.02014 | $0.01855 | $15.27万 | $713.87万 | -4.30% |
| 45 |
FILFilecoin
|
$0.6115 | $0.6758 | $0.5863 | $1,323.76万 | $5.56亿 | -9.07% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 43 |
SPCXBSpaceX Tokenized bStocks
|
$138.76 | $140.00 | $133.39 | $1,434.79万 | $7,307.48万 | 2.69% |
| 23 |
XAUTTether Gold
|
$3823.1 | $3,861.42 | $3,763.93 | $3,254.38万 | $9.44亿 | -0.99% |
| 554 |
RKLBBRKLBB
|
$59.27 | $59.69 | $58.68 | $10.64万 | — | -0.69% |
| 259 |
LUNATerra
|
$0.0315 | $0.0324 | $0.0296 | $61.11万 | $2,270.09万 | -1.87% |
| 570 |
QCOMBQCOMB
|
$170.38 | $171.61 | $169.05 | $7.68万 | — | -0.08% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 405 |
API3API3
|
$0.1886 | $0.2009 | $0.1813 | $30.10万 | $3,256.06万 | -5.65% |
| 36 |
INITInitia
|
$0.12422 | $0.1477 | $0.09409 | $1,837.87万 | $1,446.10万 | 24.61% |
| 456 |
INTWBINTWB
|
$5.57 | $5.69 | $5.27 | $24.24万 | — | -1.76% |
| 431 |
UMAUMA
|
$0.264 | $0.279 | $0.253 | $27.48万 | $2,372.00万 | -4.69% |
