Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-15 14:20:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$317.32万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
QTUM量子链
|
$0.656 | $0.664 | $0.64 | $53.96万 | $6,516.06万 | -0.61% |
| 11 |
DOGE狗币
|
$0.05799 | $0.06336 | $0.05543 | $8,728.89万 | $103.82亿 | -8.35% |
| 605 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.21万 | — | -1.25% |
| 491 |
DCRDecred
|
$10.48 | $11.07 | $10.11 | $20.54万 | $1.88亿 | -4.99% |
| 161 |
OPGOpenGradient
|
$0.1374 | $0.1423 | $0.1272 | $140.01万 | $2,547.22万 | -1.01% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,185.20 | — | 0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 507 |
DOLODolomite
|
$0.01924 | $0.02052 | $0.01855 | $17.32万 | $713.87万 | -6.24% |
| 39 |
FILFilecoin
|
$0.6134 | $0.6952 | $0.5863 | $1,627.74万 | $5.56亿 | -11.74% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$137 | $137.32 | $133.39 | $1,187.72万 | $7,307.48万 | 0.37% |
| 27 |
XAUTTether Gold
|
$3814.85 | $3,868.85 | $3,763.93 | $2,856.53万 | $9.44亿 | -1.31% |
| 573 |
RKLBBRKLBB
|
$59.15 | $60.00 | $58.68 | $6.91万 | — | -1.29% |
| 243 |
LUNATerra
|
$0.0313 | $0.0336 | $0.0296 | $70.71万 | $2,270.09万 | -6.57% |
| 568 |
QCOMBQCOMB
|
$170.72 | $171.35 | $169.05 | $8.17万 | — | -0.06% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 410 |
API3API3
|
$0.1902 | $0.2109 | $0.1813 | $31.92万 | $3,256.06万 | -9.60% |
| 65 |
INITInitia
|
$0.10566 | $0.11 | $0.09409 | $590.10万 | $1,446.10万 | -1.39% |
| 447 |
INTWBINTWB
|
$5.57 | $5.77 | $5.27 | $27.40万 | — | -3.47% |
| 424 |
UMAUMA
|
$0.265 | $0.291 | $0.253 | $29.95万 | $2,372.00万 | -8.94% |