Lumia
LUMIA · 美元计价
$0.0805
3.87%
≈ ￥0.5313
($0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.0821
24H 最低$0.0772
今日开盘$0.0775
24H 成交量$54.63万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $5.17万 | $7,505.82万 | -1.58% |
| 21 |
DOGEDogecoin
|
$0.07438 | $0.07634 | $0.07318 | $2,664.62万 | $126.96亿 | -0.62% |
| 194 |
BBBBBB
|
$8.07 | $8.56 | $7.99 | $84.21万 | — | -3.58% |
| 540 |
DCRDecred
|
$12.97 | $13.32 | $12.79 | $17.64万 | $2.29亿 | -1.37% |
| 391 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $33.68万 | $2,263.83万 | -2.76% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 498 |
DOLODolomite
|
$0.02428 | $0.02431 | $0.02276 | $20.91万 | $842.63万 | 5.11% |
| 89 |
FILFilecoin
|
$0.8706 | $0.8853 | $0.8512 | $314.63万 | $7.19亿 | -0.32% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $142.22 | $135.98 | $4,855.61万 | $7,573.93万 | -0.07% |
| 27 |
XAUTTether Gold
|
$3938.06 | $3,958.71 | $3,876.86 | $2,004.46万 | $9.73亿 | 1.52% |
| 285 |
RKLBBRKLBB
|
$52.63 | $56.43 | $50.78 | $51.86万 | — | -4.67% |
| 480 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $22.91万 | $2,750.32万 | -1.27% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 422 |
API3API3
|
$0.23 | $0.2366 | $0.2264 | $29.59万 | $3,379.16万 | -1.12% |
| 66 |
INITInitia
|
$0.13378 | $0.19186 | $0.13331 | $494.84万 | $2,085.66万 | -28.37% |
| 65 |
INTWBINTWB
|
$6.32 | $7.84 | $6.14 | $505.55万 | — | -14.83% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.86万 | $2,870.03万 | -0.88% |
相关站点
共 40 个
AMDB _币种排行
Ethena USDe _比特币
Bitcoin _数字货币市值
USD1 _加密货币行情
Hyperliquid _币种排行
SOXLB _以太坊ETH价格
EUR _以太坊ETH价格
Ethereum _以太坊ETH价格
Huma Finance _比特币
NFPrompt _BTC行情
BNB _比特币
Gitcoin _比特币
Ripple USD _比特币
Hyperliquid _比特币
NFPrompt _比特币
United Stables _以太坊ETH价格
TQQQB _BTC行情
Gitcoin _BTC行情
Bitcoin Cash _比特币行情
Filecoin _加密货币行情
PAX Gold _币种排行
XRP _比特币
Pepe _以太坊ETH价格
GOOGLB _比特币行情
USDC _以太坊ETH价格
Ethereum _币种排行
Origin _数字货币市值
Solana _BTC行情
Sophon _数字货币市值
Cardano _比特币行情
Avalanche _币种排行
SNDKB _币种排行
Haedal _比特币
BFUSD _币种排行
Avalanche _比特币
TRON _BTC行情
Pudgy Penguins _数字货币市值
Ethereum _比特币
Bitcoin Cash _币种排行
Hyperliquid _比特币行情