Chainlink
LINK · 美元计价
$11.246
-0.30%
≈ ￥74.2236
(-$0.03)
更新于 2026-11-03 21:35:01
24H 最高$11.43
24H 最低$11.00
今日开盘$11.28
24H 成交量$2,204.65万
流通市值$85.04亿
24H 涨跌额(-$0.03)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
QTUMQtum
|
$0.758 | $0.762 | $0.735 | $4.64万 | $7,505.82万 | 0.80% |
| 20 |
DOGEDogecoin
|
$0.07533 | $0.07578 | $0.07318 | $2,522.32万 | $126.96亿 | 0.48% |
| 184 |
BBBBBB
|
$8.2 | $8.56 | $7.95 | $86.78万 | — | -4.09% |
| 604 |
DCRDecred
|
$12.72 | $13.03 | $12.59 | $11.78万 | $2.29亿 | -1.32% |
| 279 |
OPGOpenGradient
|
$0.1199 | $0.12 | $0.1165 | $52.27万 | $2,263.83万 | 0.67% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.87万 | — | -0.55% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 477 |
DOLODolomite
|
$0.0236 | $0.02445 | $0.02297 | $22.41万 | $842.63万 | 1.46% |
| 84 |
FILFilecoin
|
$0.8761 | $0.8813 | $0.8512 | $317.54万 | $7.19亿 | 1.38% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.97 | $142.22 | $135.98 | $3,201.70万 | $7,573.93万 | 0.80% |
| 21 |
XAUTTether Gold
|
$3946.64 | $3,961.44 | $3,891.09 | $2,383.38万 | $9.73亿 | 1.03% |
| 363 |
RKLBBRKLBB
|
$53.6 | $55.82 | $50.78 | $36.52万 | — | -2.86% |
| 476 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $22.44万 | $2,750.32万 | 2.05% |
| 645 |
QCOMBQCOMB
|
$166.42 | $169.69 | $161.70 | $8.56万 | — | -0.11% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 413 |
API3API3
|
$0.2379 | $0.2387 | $0.2264 | $30.00万 | $3,379.16万 | 3.53% |
| 78 |
INITInitia
|
$0.13173 | $0.15404 | $0.12789 | $380.13万 | $2,085.66万 | -14.23% |
| 64 |
INTWBINTWB
|
$6.78 | $7.74 | $6.14 | $507.69万 | — | -8.99% |
| 543 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.45万 | $2,870.03万 | 2.98% |
相关站点
共 40 个
United Stables _币种排行
TSLAB _数字货币市值
Morpho _BTC行情
SKHYB _比特币
Haedal _数字货币市值
Ondo _BTC行情
ZAMA _比特币
1000CAT _币种排行
XRP _比特币行情
Cosmos _数字货币市值
TRON _BTC行情
QQQB _币种排行
SOXLB _币种排行
Near Protocol _加密货币行情
MARSCOIN _比特币行情
Holo _以太坊ETH价格
Plasma _以太坊ETH价格
INTCB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Injective _比特币
TQQQB _比特币
USDC _数字货币市值
Celestia _加密货币行情
Stellar _比特币
Cosmos _以太坊ETH价格
Injective _BTC行情
Pump.fun _BTC行情
Bubblemaps _以太坊ETH价格
Litecoin _BTC行情
Official _比特币
Pump.fun _加密货币行情
Stellar _比特币
Sui _币种排行
TQQQB _币种排行
MARSCOIN _BTC行情
Starknet _以太坊ETH价格
QQQB _币种排行
Avalanche _以太坊ETH价格
Sui _比特币行情
DRAMB _加密货币行情