KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 08:10:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.06万 | $7,505.82万 | -2.62% |
| 21 |
DOGEDogecoin
|
$0.07413 | $0.07634 | $0.07318 | $2,649.26万 | $126.96亿 | -1.82% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $84.48万 | — | -4.18% |
| 535 |
DCRDecred
|
$12.82 | $13.22 | $12.76 | $17.92万 | $2.29亿 | -2.73% |
| 391 |
OPGOpenGradient
|
$0.119 | $0.1239 | $0.1173 | $33.25万 | $2,263.83万 | -3.33% |
| 677 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.81万 | — | 0.98% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 450 |
DOLODolomite
|
$0.02349 | $0.02445 | $0.02276 | $26.10万 | $842.63万 | 0.86% |
| 89 |
FILFilecoin
|
$0.8745 | $0.8832 | $0.8512 | $312.28万 | $7.19亿 | -0.34% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $4,872.31万 | $7,573.93万 | -0.45% |
| 28 |
XAUTTether Gold
|
$3941.67 | $3,958.71 | $3,887.34 | $1,918.34万 | $9.73亿 | 1.19% |
| 280 |
RKLBBRKLBB
|
$52.42 | $56.43 | $50.78 | $51.86万 | — | -5.52% |
| 479 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.66万 | $2,750.32万 | -2.03% |
| 650 |
QCOMBQCOMB
|
$163.13 | $169.69 | $161.70 | $8.02万 | — | -1.71% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 423 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.30万 | $3,379.16万 | -1.84% |
| 65 |
INITInitia
|
$0.1351 | $0.19186 | $0.13295 | $511.10万 | $2,085.66万 | -28.67% |
| 66 |
INTWBINTWB
|
$6.34 | $7.84 | $6.14 | $510.46万 | — | -15.69% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.54万 | $2,870.03万 | -1.17% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
CRCLB _数字货币市值
THORChain _BTC行情
Gitcoin _加密货币行情
Pendle _比特币
INTWB _比特币
Artificial _比特币行情
PAX Gold _以太坊ETH价格
Uniswap _比特币行情
Uniswap _比特币行情
THORChain _币种排行
CRWVB _数字货币市值
Sophon _币种排行
MSTRB _币种排行
Origin _加密货币行情
TRON _比特币
THORChain _比特币
United Stables _BTC行情
Avalanche _数字货币市值
Worldcoin _加密货币行情
Stellar _币种排行
Worldcoin _币种排行
NFPrompt _加密货币行情
Gram _比特币行情
Bitcoin _比特币行情
TONToken _比特币
Pudgy Penguins _以太坊ETH价格
Haedal _BTC行情
BNCB _币种排行
Ripple USD _币种排行
TSLAB _比特币
MSTRB _比特币
Filecoin _数字货币市值
CRCLB _BTC行情
Dogecoin _数字货币市值
CRCLB _加密货币行情
Aave _币种排行
Stellar _以太坊ETH价格
TSLAB _币种排行
Solana _BTC行情