KernelDAO
KERNEL · 美元计价
$0.0434
-7.46%
≈ ￥0.28644
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.047
24H 最低$0.0431
今日开盘$0.0469
24H 成交量$40.01万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.16万 | $7,505.82万 | -3.00% |
| 21 |
DOGEDogecoin
|
$0.07439 | $0.07634 | $0.07318 | $2,657.18万 | $126.96亿 | -1.73% |
| 190 |
BBBBBB
|
$8.03 | $8.56 | $7.95 | $86.10万 | — | -4.97% |
| 545 |
DCRDecred
|
$12.85 | $13.22 | $12.76 | $17.02万 | $2.29亿 | -1.83% |
| 393 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $33.10万 | $2,263.83万 | -3.34% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 1.26% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 445 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02276 | $26.32万 | $842.63万 | 0.17% |
| 87 |
FILFilecoin
|
$0.869 | $0.8832 | $0.8512 | $317.55万 | $7.19亿 | -1.47% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.83 | $142.22 | $135.98 | $4,813.28万 | $7,573.93万 | -0.74% |
| 28 |
XAUTTether Gold
|
$3939.76 | $3,958.71 | $3,888.10 | $1,909.67万 | $9.73亿 | 0.92% |
| 282 |
RKLBBRKLBB
|
$52.62 | $56.43 | $50.78 | $51.48万 | — | -5.92% |
| 501 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.34万 | $2,750.32万 | -2.51% |
| 645 |
QCOMBQCOMB
|
$162.73 | $169.69 | $161.70 | $8.38万 | — | -2.69% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 422 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $28.96万 | $3,379.16万 | -2.51% |
| 64 |
INITInitia
|
$0.13393 | $0.19186 | $0.13295 | $516.73万 | $2,085.66万 | -29.11% |
| 65 |
INTWBINTWB
|
$6.45 | $7.84 | $6.14 | $512.67万 | — | -15.35% |
| 605 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.53万 | $2,870.03万 | -1.46% |
相关站点
共 40 个
Worldcoin _数字货币市值
Caldera _比特币
TSLAB _币种排行
AAPLB _加密货币行情
OFFICIAL TRUMP _币种排行
Internet _以太坊ETH价格
CRWVB _BTC行情
BFUSD _BTC行情
CRWVB _比特币
Dogecoin _BTC行情
Initia _BTC行情
Solana _币种排行
OFFICIAL TRUMP _数字货币市值
Huma Finance _以太坊ETH价格
Worldcoin _BTC行情
Ethereum _比特币行情
Internet _加密货币行情
MRVLB _币种排行
PAX Gold _数字货币市值
Hedera _BTC行情
Avalanche _比特币
MegaETH _比特币行情
INTWB _比特币行情
Tether Gold _加密货币行情
Cardano _加密货币行情
BFUSD _币种排行
DRAMB _币种排行
NVDAB _比特币行情
CRWVB _数字货币市值
Ethereum _以太坊ETH价格
1000CAT _比特币
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _比特币
Plasma _BTC行情
MARSCOIN _比特币
Pepe _BTC行情
THORChain _以太坊ETH价格
XRP _加密货币行情
Zcash _BTC行情
Chainlink _BTC行情