IoTeX
IOTX · 美元计价
$0.003259
3.46%
≈ ￥0.021509
($0.00)
更新于 2026-11-04 01:30:03
24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.00315
24H 成交量$12.90万
流通市值$3,083.09万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
QTUM量子链
|
$0.75 | $0.758 | $0.735 | $5.27万 | $7,959.64万 | 0.81% |
| 20 |
DOGE狗币
|
$0.07533 | $0.07565 | $0.07318 | $2,086.25万 | $117.83亿 | 1.83% |
| 261 |
BBBBBB
|
$8.22 | $8.37 | $7.95 | $56.11万 | — | -1.56% |
| 612 |
DCRDecred
|
$12.75 | $13.03 | $12.59 | $10.58万 | $2.25亿 | -1.47% |
| 289 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $49.07万 | $2,847.54万 | -0.17% |
| 684 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.87万 | — | -0.55% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 452 |
DOLODolomite
|
$0.02328 | $0.02445 | $0.02297 | $23.53万 | $842.63万 | 0.04% |
| 82 |
FILFilecoin
|
$0.8744 | $0.8887 | $0.8512 | $320.13万 | $7.33亿 | 1.98% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.96 | $142.87 | $135.98 | $2,037.08万 | $2.06亿 | 1.21% |
| 23 |
XAUTTether Gold
|
$3924.27 | $3,962.60 | $3,891.09 | $2,039.92万 | $31.72亿 | -0.58% |
| 408 |
RKLBBRKLBB
|
$54.53 | $54.98 | $50.78 | $29.59万 | — | 2.56% |
| 462 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.40万 | $2,815.47万 | 2.32% |
| 631 |
QCOMBQCOMB
|
$164.05 | $167.21 | $160.66 | $9.55万 | — | -1.89% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 364 |
API3Api3
|
$0.2387 | $0.244 | $0.2264 | $35.28万 | $3,532.35万 | 4.28% |
| 85 |
INITInitia
|
$0.13315 | $0.14262 | $0.12789 | $306.81万 | $2,910.41万 | -6.00% |
| 76 |
INTWBINTWB
|
$6.47 | $6.85 | $6.14 | $356.53万 | — | -4.15% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.31万 | $3,159.08万 | 2.40% |
相关站点
共 40 个
MegaETH _BTC行情
Artificial _币种排行
Starknet _数字货币市值
Starknet _加密货币行情
Morpho _比特币行情
Uniswap _BTC行情
Gitcoin _比特币行情
Chainlink _比特币行情
莱特币 _比特币行情
Hyperliquid _加密货币行情
Worldcoin _BTC行情
LayerZero _数字货币市值
以太坊 _数字货币市值
Morpho _比特币
Injective _加密货币行情
TONToken _BTC行情
Artificial _BTC行情
MegaETH _比特币行情
以太坊 _以太坊ETH价格
波场 _币种排行
大零币 _数字货币市值
恒星币 _数字货币市值
狗币 _比特币
SNXXB _比特币行情
比特币 _数字货币市值
Artificial _币种排行
艾达币 _比特币
比特币 _以太坊ETH价格
PAX Gold _BTC行情
波场 _BTC行情
Bittensor _BTC行情
Gram _比特币行情
TONToken _数字货币市值
Celestia _BTC行情
Near Protocol _比特币
瑞波币 _加密货币行情
Caldera _数字货币市值
Sui _以太坊ETH价格
Hyperliquid _数字货币市值
United Stables _比特币行情