Hamster Kombat
HMSTR · 美元计价
$0.000129
-2.49%
≈ ￥0.0008514
(-$0.00)
更新于 2026-11-09 05:15:02
24H 最高$0.000146
24H 最低$0.0001283
今日开盘$0.0001323
24H 成交量$315.31万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
QTUM量子链
|
$0.693 | $0.718 | $0.691 | $2.98万 | $6,976.52万 | -3.21% |
| 15 |
DOGE狗币
|
$0.07105 | $0.07168 | $0.0705 | $1,575.55万 | $121.64亿 | -0.32% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.46% |
| 603 |
DCRDecred
|
$12.31 | $12.64 | $12.30 | $5.19万 | $2.17亿 | -2.38% |
| 430 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1175 | $18.63万 | $2,291.47万 | 1.85% |
| 686 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,820.44 | — | 0.12% |
| 489 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 623 |
DOLODolomite
|
$0.02084 | $0.0219 | $0.02081 | $3.56万 | $756.81万 | -4.27% |
| 63 |
FILFilecoin
|
$0.7668 | $0.7891 | $0.7541 | $259.19万 | $6.41亿 | -1.74% |
| 199 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 75 |
SPCXBSpaceX Tokenized bStocks
|
$135.32 | $136.00 | $134.42 | $219.45万 | $7,285.59万 | 0.60% |
| 12 |
XAUTTether Gold
|
$4056.98 | $4,065.20 | $4,050.83 | $2,227.35万 | $9.97亿 | -0.20% |
| 637 |
RKLBBRKLBB
|
$53.54 | $53.71 | $53.34 | $2.46万 | — | -0.13% |
| 424 |
LUNATerra
|
$0.0365 | $0.0375 | $0.0364 | $19.12万 | $2,609.87万 | -1.88% |
| 647 |
QCOMBQCOMB
|
$165.47 | $166.79 | $165.37 | $1.61万 | — | 0.01% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
API3API3
|
$0.2321 | $0.2438 | $0.2299 | $57.02万 | $3,793.02万 | -1.69% |
| 110 |
INITInitia
|
$0.12067 | $0.12778 | $0.11752 | $119.27万 | $1,831.94万 | -2.51% |
| 346 |
INTWBINTWB
|
$5.32 | $5.49 | $5.20 | $28.95万 | — | 0.38% |
| 616 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.36万 | $2,689.58万 | -2.19% |
相关站点
共 40 个
Quant _以太坊ETH价格
比特现金 _加密货币行情
币安币 _加密货币行情
PAX Gold _币种排行
应用链 _以太坊ETH价格
Wrapped _比特币
以太坊 _币种排行
Shiba Inu _比特币
Ethena _以太坊ETH价格
Huma Finance _以太坊ETH价格
Starknet _BTC行情
Solana _比特币
JUST _比特币行情
莱特币 _加密货币行情
United Stables _以太坊ETH价格
Tether Gold _币种排行
PAX Gold _以太坊ETH价格
Ether.fi _加密货币行情
Near Protocol _比特币
KORUB _数字货币市值
BFUSD _比特币行情
USDC _数字货币市值
Caldera _比特币
Wrapped _加密货币行情
Arbitrum _比特币
牛来 _以太坊ETH价格
以太坊 _以太坊ETH价格
Shiba Inu _币种排行
恒星币 _比特币
达世币 _加密货币行情
Starknet _BTC行情
Aerodrome _以太坊ETH价格
瑞波币 _BTC行情
RWUSD _加密货币行情
Internet _BTC行情
Plasma _比特币行情
Celo _比特币行情
PAX Gold _币种排行
Arbitrum _加密货币行情
Arbitrum _比特币行情