Haedal Protocol
HAEDAL · 美元计价
$0.02693
1.39%
≈ ￥0.177738
($0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02656
24H 成交量$369.59万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $4.94万 | $7,959.64万 | 0.81% |
| 24 |
DOGE狗币
|
$0.07524 | $0.07565 | $0.07318 | $1,783.24万 | $117.83亿 | 2.01% |
| 357 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $35.48万 | — | 0.98% |
| 611 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.25万 | $2.25亿 | -0.78% |
| 273 |
OPGOpenGradient
|
$0.1199 | $0.1217 | $0.1165 | $51.21万 | $2,847.54万 | 0.42% |
| 687 |
WENBWENB
|
$7.26 | $7.31 | $7.17 | $2.43万 | — | -0.68% |
| 568 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 453 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02297 | $22.40万 | $842.63万 | -0.68% |
| 79 |
FILFilecoin
|
$0.8759 | $0.8887 | $0.8512 | $308.49万 | $7.33亿 | 2.15% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.39 | $142.87 | $135.98 | $1,965.19万 | $2.06亿 | 2.11% |
| 21 |
XAUTTether Gold
|
$3922.71 | $3,962.60 | $3,891.09 | $1,966.65万 | $31.72亿 | -0.46% |
| 427 |
RKLBBRKLBB
|
$54.11 | $54.98 | $50.78 | $26.43万 | — | 4.44% |
| 457 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.01万 | $2,815.47万 | 2.59% |
| 627 |
QCOMBQCOMB
|
$163.56 | $166.60 | $160.66 | $9.08万 | — | -0.73% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 429 |
API3Api3
|
$0.239 | $0.244 | $0.2264 | $26.35万 | $3,532.35万 | 4.19% |
| 80 |
INITInitia
|
$0.12731 | $0.13909 | $0.12709 | $305.81万 | $2,910.41万 | -7.61% |
| 85 |
INTWBINTWB
|
$6.32 | $6.85 | $6.14 | $285.05万 | — | -3.07% |
| 569 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.80万 | $3,159.08万 | 2.70% |
相关站点
共 40 个
Saga _数字货币市值
KORUB _比特币行情
BEB _比特币行情
Aave _数字货币市值
SNXXB _比特币行情
Uniswap _以太坊ETH价格
Aptos _BTC行情
莱特币 _数字货币市值
Avalanche _币种排行
以太坊 _比特币
Pepe _BTC行情
Holo _比特币行情
Official Trump _BTC行情
Starknet _以太坊ETH价格
Aptos _加密货币行情
Holo _加密货币行情
EUR _比特币
1000CAT _BTC行情
Avalanche _币种排行
Celo _比特币
MegaETH _以太坊ETH价格
QQQB _比特币
Ondo _币种排行
EUR _BTC行情
Aerodrome _加密货币行情
大零币 _BTC行情
Tether Gold _BTC行情
Hyperliquid _比特币
Gram _BTC行情
牛来 _数字货币市值
Aerodrome _币种排行
Celo _比特币行情
达世币 _币种排行
达世币 _加密货币行情
THORChain _比特币
Hyperliquid _BTC行情
AAPLB _BTC行情
Celo _币种排行
Gitcoin _比特币
Ethena USDe _BTC行情