GMX
GMX · 美元计价
$8.29
3.50%
≈ ￥54.714
($0.28)
更新于 2026-11-03 16:10:03
24H 最高$8.32
24H 最低$7.90
今日开盘$8.01
24H 成交量$28.61万
流通市值$8,067.29万
24H 涨跌额($0.28)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QTUMQtum
|
$0.737 | $0.762 | $0.735 | $4.03万 | $7,505.82万 | -2.00% |
| 21 |
DOGEDogecoin
|
$0.0739 | $0.07579 | $0.07318 | $2,492.80万 | $126.96亿 | -1.83% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.82万 | — | -5.32% |
| 609 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $11.23万 | $2.29亿 | -1.56% |
| 310 |
OPGOpenGradient
|
$0.1171 | $0.1208 | $0.1165 | $46.09万 | $2,263.83万 | -2.01% |
| 678 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.17万 | — | 1.55% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 451 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02288 | $25.59万 | $842.63万 | 0.65% |
| 92 |
FILFilecoin
|
$0.8609 | $0.878 | $0.8512 | $293.32万 | $7.19亿 | -0.46% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $142.22 | $135.98 | $4,175.88万 | $7,573.93万 | -0.93% |
| 25 |
XAUTTether Gold
|
$3900.11 | $3,958.71 | $3,888.10 | $1,971.66万 | $9.73亿 | 0.13% |
| 327 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $42.13万 | — | -6.56% |
| 492 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.77万 | $2,750.32万 | -1.02% |
| 638 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.13% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 427 |
API3API3
|
$0.2286 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.21% |
| 71 |
INITInitia
|
$0.1345 | $0.16734 | $0.12807 | $461.78万 | $2,085.66万 | -15.47% |
| 67 |
INTWBINTWB
|
$6.43 | $7.81 | $6.14 | $523.11万 | — | -16.71% |
| 611 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.16万 | $2,870.03万 | 0.00% |
相关站点
共 40 个
Caldera _加密货币行情
AMDB _BTC行情
RWUSD _币种排行
Hedera _比特币行情
Dogecoin _加密货币行情
MRVLB _比特币行情
Quant _币种排行
Ethena USDe _以太坊ETH价格
CRCLB _币种排行
THORChain _数字货币市值
BitTensor _比特币行情
Cosmos _比特币
Cosmos _比特币
SNDKB _比特币行情
ZAMA _加密货币行情
United Stables _数字货币市值
LayerZero _数字货币市值
Injective _比特币
QQQB _比特币行情
CRWVB _比特币行情
Aptos _币种排行
Arbitrum _BTC行情
CRWVB _币种排行
Pepe _币种排行
PAX Gold _比特币
ZAMA _币种排行
Ondo _以太坊ETH价格
TSLAB _数字货币市值
MRVLB _BTC行情
BFUSD _比特币
Cosmos _数字货币市值
XRP _加密货币行情
QQQB _币种排行
NFPrompt _加密货币行情
SOXLB _数字货币市值
NFPrompt _比特币行情
BEAMX _币种排行
Polkadot _比特币
Bitcoin _数字货币市值
LITEB _币种排行