GENIUS
GENIUS · 美元计价
$0.2978
-0.93%
≈ ￥1.9655
(-$0.00)
更新于 2026-11-03 07:20:02
24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3006
24H 成交量$43.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.46万 | $7,505.82万 | -2.75% |
| 21 |
DOGEDogecoin
|
$0.07424 | $0.07634 | $0.07318 | $2,661.37万 | $126.96亿 | -1.42% |
| 194 |
BBBBBB
|
$8.07 | $8.56 | $7.99 | $84.47万 | — | -3.47% |
| 530 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $18.30万 | $2.29亿 | -1.44% |
| 393 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.40万 | $2,263.83万 | -3.24% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 462 |
DOLODolomite
|
$0.02365 | $0.02445 | $0.02276 | $25.00万 | $842.63万 | 1.90% |
| 89 |
FILFilecoin
|
$0.8749 | $0.8853 | $0.8512 | $311.41万 | $7.19亿 | -0.76% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.58 | $142.22 | $135.98 | $4,872.89万 | $7,573.93万 | -0.11% |
| 28 |
XAUTTether Gold
|
$3935.54 | $3,958.71 | $3,887.34 | $1,944.86万 | $9.73亿 | 1.20% |
| 286 |
RKLBBRKLBB
|
$52.7 | $56.43 | $50.78 | $51.86万 | — | -4.93% |
| 480 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.72万 | $2,750.32万 | -2.53% |
| 650 |
QCOMBQCOMB
|
$163.59 | $169.69 | $161.70 | $8.00万 | — | -1.51% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 419 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.66万 | $3,379.16万 | -1.67% |
| 66 |
INITInitia
|
$0.13462 | $0.19186 | $0.13295 | $503.87万 | $2,085.66万 | -28.35% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $506.52万 | — | -14.67% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Aster _数字货币市值
INTWB _数字货币市值
First Digital _比特币
DRAMB _币种排行
BEAMX _BTC行情
QQQB _BTC行情
NBISB _数字货币市值
TQQQB _以太坊ETH价格
TQQQB _比特币行情
Plasma _币种排行
RedStone _BTC行情
Ethena _以太坊ETH价格
Litecoin _加密货币行情
Mitosis _加密货币行情
ZAMA _加密货币行情
Polkadot _比特币
AAPLB _数字货币市值
Pudgy Penguins _BTC行情
USD1 _币种排行
Hedera _币种排行
TSLAB _加密货币行情
Filecoin _加密货币行情
Artificial _BTC行情
Origin _以太坊ETH价格
NFPrompt _比特币行情
LITEB _比特币
MUB _比特币
LITEB _币种排行
Zcash _数字货币市值
Gram _BTC行情
SNXXB _BTC行情
1000CAT _加密货币行情
BNB _比特币行情
Ethena _币种排行
Hyperliquid _以太坊ETH价格
Pepe _比特币
Ondo _比特币
SNXXB _加密货币行情
BEAMX _数字货币市值