FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-08 14:15:01

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$31.25万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	QTUM量子链	$0.712	$0.734	$0.708	$3.19万	$7,163.63万	-2.33%
21	DOGE狗币	$0.0712	$0.07219	$0.07086	$1,027.40万	$121.85亿	-1.14%
648	BBBBBB	$8.74	$8.76	$8.68	$1.53万	—	0.12%
573	DCRDecred	$12.5	$12.96	$12.42	$7.03万	$2.21亿	-2.04%
437	OPGOpenGradient	$0.1198	$0.1232	$0.119	$17.62万	$2,302.70万	-0.08%
677	WENBWENB	$8.12	$8.16	$8.12	$4,803.89	—	-0.25%
481	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
614	DOLODolomite	$0.02155	$0.02259	$0.02143	$3.66万	$782.99万	-4.05%
80	FILFilecoin	$0.7813	$0.8114	$0.774	$192.11万	$6.60亿	-3.40%
202	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
72	SPCXBSpaceX Tokenized bStocks	$135.14	$135.33	$134.42	$207.29万	$7,274.44万	-0.07%
11	XAUTTether Gold	$4059.33	$4,065.44	$4,057.58	$2,298.77万	$10.00亿	-0.07%
656	RKLBBRKLBB	$53.51	$53.83	$53.40	$1.20万	—	-0.21%
383	LUNATerra	$0.0371	$0.0385	$0.0368	$22.59万	$2,635.25万	-1.59%
600	QCOMBQCOMB	$165.87	$166.97	$165.16	$5.10万	—	0.25%
93	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
239	API3API3	$0.234	$0.2438	$0.2304	$48.11万	$3,893.67万	0.60%
179	INITInitia	$0.12044	$0.13097	$0.11752	$70.40万	$1,791.10万	-8.04%
369	INTWBINTWB	$5.3	$5.45	$5.26	$24.03万	—	-0.56%
615	UMAUMA	$0.319	$0.326	$0.318	$3.62万	$2,748.72万	-1.85%