Bonfida
FIDA · 美元计价
$0.01522
2.70%
≈ ￥0.100452
($0.00)
更新于 2026-11-10 08:20:02
24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01482
24H 成交量$46.10万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $4.78万 | $7,040.90万 | 2.95% |
| 18 |
DOGE狗币
|
$0.06991 | $0.0709 | $0.06796 | $3,485.67万 | $119.72亿 | 1.30% |
| 680 |
BBBBBB
|
$9.22 | $9.24 | $8.63 | $3.81万 | — | 6.34% |
| 638 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $9.20万 | $2.13亿 | -0.33% |
| 182 |
OPGOpenGradient
|
$0.1251 | $0.1316 | $0.1175 | $93.77万 | $2,410.44万 | 4.25% |
| 694 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.70万 | — | 1.72% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 617 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02038 | $10.80万 | $761.19万 | 0.53% |
| 74 |
FILFilecoin
|
$0.7582 | $0.7907 | $0.737 | $456.75万 | $6.55亿 | 2.40% |
| 261 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.4 | $143.33 | $133.51 | $4,517.10万 | $7,638.40万 | 5.02% |
| 23 |
XAUTTether Gold
|
$4111.68 | $4,129.81 | $4,058.11 | $2,593.13万 | $10.06亿 | 1.26% |
| 213 |
RKLBBRKLBB
|
$55.31 | $60.70 | $51.27 | $76.48万 | — | 3.97% |
| 461 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $25.14万 | $2,627.46万 | 2.81% |
| 263 |
QCOMBQCOMB
|
$172.13 | $176.31 | $160.90 | $57.67万 | — | 5.18% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 450 |
API3API3
|
$0.2348 | $0.2418 | $0.2286 | $26.73万 | $3,927.22万 | 2.04% |
| 41 |
INITInitia
|
$0.19721 | $0.207 | $0.1194 | $1,186.10万 | $2,085.73万 | 61.19% |
| 115 |
INTWBINTWB
|
$6.02 | $6.09 | $4.94 | $193.02万 | — | 16.22% |
| 668 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $5.00万 | $2,720.94万 | 0.97% |
相关站点
共 40 个
Polkadot _比特币
SOXSB _币种排行
Gram _币种排行
艾达币 _比特币行情
Ripple USD _比特币行情
狗币 _币种排行
Pudgy Penguins _币种排行
Pepe _比特币行情
Polkadot _加密货币行情
Near Protocol _BTC行情
达世币 _加密货币行情
United Stables _以太坊ETH价格
Near Protocol _币种排行
LayerZero _数字货币市值
Aptos _加密货币行情
Ethena _币种排行
Reserve Rights _比特币行情
Internet _BTC行情
Chainlink _比特币
Gram _比特币
TQQQB _数字货币市值
Ether.fi _比特币行情
Aptos _比特币
Official _以太坊ETH价格
Raydium _比特币
Avalanche _加密货币行情
Ripple USD _比特币
MarsCoin _数字货币市值
Aptos _以太坊ETH价格
Uniswap _币种排行
QQQB _加密货币行情
Arbitrum _以太坊ETH价格
Artificial _数字货币市值
USD.AI _以太坊ETH价格
Prometeus _比特币行情
牛来 _数字货币市值
Arbitrum _加密货币行情
Holo _BTC行情
StraitsX USD _比特币
Near Protocol _以太坊ETH价格