Falcon Finance
FF · 美元计价
$0.08877
-1.84%
≈ ￥0.585882
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.09043
24H 成交量$47.32万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.12万 | $7,505.82万 | -3.14% |
| 21 |
DOGEDogecoin
|
$0.07425 | $0.07634 | $0.07318 | $2,657.33万 | $126.96亿 | -1.72% |
| 194 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $84.47万 | — | -3.93% |
| 528 |
DCRDecred
|
$12.92 | $13.32 | $12.76 | $18.17万 | $2.29亿 | -2.86% |
| 392 |
OPGOpenGradient
|
$0.1194 | $0.1239 | $0.1173 | $33.33万 | $2,263.83万 | -3.48% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 457 |
DOLODolomite
|
$0.02346 | $0.02445 | $0.02276 | $25.42万 | $842.63万 | 1.03% |
| 89 |
FILFilecoin
|
$0.8723 | $0.8834 | $0.8512 | $311.11万 | $7.19亿 | -1.00% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.6 | $142.22 | $135.98 | $4,871.15万 | $7,573.93万 | -0.23% |
| 28 |
XAUTTether Gold
|
$3938.33 | $3,958.71 | $3,887.34 | $1,934.85万 | $9.73亿 | 1.13% |
| 282 |
RKLBBRKLBB
|
$52.55 | $56.43 | $50.78 | $51.93万 | — | -5.44% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.69万 | $2,750.32万 | -2.27% |
| 650 |
QCOMBQCOMB
|
$163.53 | $169.69 | $161.70 | $8.02万 | — | -1.62% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 420 |
API3API3
|
$0.2306 | $0.2366 | $0.2264 | $29.44万 | $3,379.16万 | -1.41% |
| 66 |
INITInitia
|
$0.13423 | $0.19186 | $0.13295 | $506.41万 | $2,085.66万 | -28.27% |
| 65 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $513.11万 | — | -16.16% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
1000CAT _BTC行情
Near Protocol _加密货币行情
MSTRB _以太坊ETH价格
Aerodrome _以太坊ETH价格
BNCB _数字货币市值
Celestia _比特币行情
Lisk _比特币行情
USDC _BTC行情
SNDKB _币种排行
Hedera _加密货币行情
NFPrompt _以太坊ETH价格
Pepe _以太坊ETH价格
SKHYB _BTC行情
Near Protocol _数字货币市值
NBISB _BTC行情
MSTRB _比特币行情
Celo _币种排行
Sui _以太坊ETH价格
Plasma _比特币行情
Ethena USDe _加密货币行情
LayerZero _币种排行
Aptos _币种排行
BFUSD _币种排行
Ripple USD _币种排行
Ripple USD _加密货币行情
Pump.fun _币种排行
CRWVB _币种排行
CRWVB _币种排行
MARSCOIN _比特币
Caldera _加密货币行情
BFUSD _数字货币市值
Cardano _比特币行情
Aerodrome _数字货币市值
Initia _加密货币行情
BNB _比特币行情
Huma Finance _币种排行
CRCLB _比特币行情
Bitcoin Cash _BTC行情
Mitosis _BTC行情