SynFutures
F · 美元计价
$0.002822
-2.52%
≈ ￥0.018625
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.002895
24H 成交量$43.11万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
QTUMQtum
|
$0.767 | $0.78 | $0.767 | $4.09万 | $7,723.16万 | -1.54% |
| 24 |
DOGEDogecoin
|
$0.07546 | $0.07626 | $0.07535 | $1,221.60万 | $129.57亿 | -0.58% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.34万 | — | -0.36% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.29万 | $2.29亿 | -0.30% |
| 353 |
OPGOpenGradient
|
$0.1239 | $0.1293 | $0.1215 | $29.98万 | $2,324.49万 | -1.20% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 500 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 613 |
DOLODolomite
|
$0.02327 | $0.0237 | $0.02317 | $4.17万 | $838.43万 | -1.11% |
| 86 |
FILFilecoin
|
$0.8803 | $0.8855 | $0.8652 | $202.70万 | $7.36亿 | 1.09% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.83 | $138.26 | $136.99 | $316.09万 | $7,444.78万 | 0.45% |
| 31 |
XAUTTether Gold
|
$3877.6 | $3,881.76 | $3,875.51 | $857.72万 | $9.55亿 | -0.04% |
| 651 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.11% |
| 444 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $19.24万 | $2,833.78万 | -1.00% |
| 682 |
QCOMBQCOMB
|
$165.98 | $166.39 | $164.86 | $5,776.09 | — | 0.55% |
| 107 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 516 |
API3API3
|
$0.2327 | $0.2392 | $0.2325 | $12.42万 | $3,449.93万 | -2.31% |
| 44 |
INITInitia
|
$0.18969 | $0.20521 | $0.16565 | $510.85万 | $2,817.29万 | 10.82% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.22 | $171.01万 | — | 4.57% |
| 584 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.27万 | $2,976.20万 | 2.07% |
相关站点
共 40 个
Sui _比特币行情
Near Protocol _BTC行情
Zcash _加密货币行情
Origin _数字货币市值
Sophon _数字货币市值
ZAMA _BTC行情
Filecoin _BTC行情
COTI _数字货币市值
Cardano _BTC行情
Sui _币种排行
TRON _加密货币行情
BUSD _比特币行情
SuperVerse _币种排行
United Stables _比特币行情
ZAMA _BTC行情
USD1 _比特币
Chainlink _比特币行情
Panther _数字货币市值
BUSD _以太坊ETH价格
Tether Gold _比特币
Sui _加密货币行情
NFPrompt _比特币行情
SNDKB _币种排行
Sui _币种排行
MSTRB _比特币行情
Sui _币种排行
Dogecoin _币种排行
Vanar Chain _BTC行情
Pump.fun _比特币
PancakeSwap _数字货币市值
Bitcoin _以太坊ETH价格
Aerodrome _比特币
BIO Protocol _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Starknet _数字货币市值
EUR _数字货币市值
Celestia _以太坊ETH价格
Chainlink _比特币行情
THORChain _BTC行情
Near Protocol _数字货币市值