EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-09 10:05:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
QTUM量子链
|
$0.683 | $0.715 | $0.666 | $8.64万 | $6,976.52万 | -4.07% |
| 11 |
DOGE狗币
|
$0.06984 | $0.07168 | $0.06729 | $3,826.23万 | $121.64亿 | -2.03% |
| 669 |
BBBBBB
|
$8.8 | $8.80 | $8.57 | $2.00万 | — | 1.15% |
| 628 |
DCRDecred
|
$12.2 | $12.58 | $12.00 | $7.82万 | $2.17亿 | -2.24% |
| 435 |
OPGOpenGradient
|
$0.1203 | $0.124 | $0.1164 | $26.65万 | $2,291.47万 | -1.23% |
| 691 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $5,710.20 | — | 0.00% |
| 569 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 646 |
DOLODolomite
|
$0.02089 | $0.02172 | $0.02014 | $5.84万 | $756.81万 | -3.82% |
| 59 |
FILFilecoin
|
$0.7566 | $0.7835 | $0.7189 | $435.69万 | $6.41亿 | -3.22% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$137.21 | $137.63 | $133.25 | $623.59万 | $7,285.59万 | 1.80% |
| 12 |
XAUTTether Gold
|
$4112.69 | $4,115.57 | $4,035.14 | $2,994.75万 | $9.97亿 | 1.22% |
| 635 |
RKLBBRKLBB
|
$53.64 | $53.75 | $52.23 | $7.24万 | — | 0.34% |
| 427 |
LUNATerra
|
$0.0361 | $0.0373 | $0.035 | $27.65万 | $2,609.87万 | -2.70% |
| 617 |
QCOMBQCOMB
|
$163.87 | $166.79 | $161.56 | $8.81万 | — | -1.04% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 307 |
API3API3
|
$0.2333 | $0.2395 | $0.2221 | $43.14万 | $3,793.02万 | -1.23% |
| 129 |
INITInitia
|
$0.12476 | $0.12778 | $0.11752 | $133.11万 | $1,831.94万 | 3.21% |
| 233 |
INTWBINTWB
|
$5.34 | $5.49 | $5.07 | $63.25万 | — | 0.57% |
| 630 |
UMAUMA
|
$0.311 | $0.321 | $0.299 | $7.66万 | $2,689.58万 | -2.51% |
相关站点
共 40 个
QQQB _数字货币市值
Avalanche _比特币
比特币 _币种排行
Sui _以太坊ETH价格
比特现金 _比特币行情
USD1 _比特币
比特现金 _比特币
比特币 _比特币行情
Starknet _数字货币市值
EUR _比特币行情
Meteora _加密货币行情
Ripple USD _BTC行情
狗币 _比特币行情
Aptos _比特币行情
First Digital _比特币
Mitosis _比特币行情
Pump.fun _比特币
LayerZero _比特币行情
大零币 _数字货币市值
KORUB _以太坊ETH价格
COINB _比特币行情
DODO _比特币
Aave _数字货币市值
OFFICIAL TRUMP _比特币
Chainlink _BTC行情
USD1 _加密货币行情
瑞波币 _以太坊ETH价格
Pump.fun _币种排行
Raydium _数字货币市值
Bubblemaps _BTC行情
瑞波币 _以太坊ETH价格
QQQB _比特币行情
Shiba Inu _加密货币行情
Reserve Rights _以太坊ETH价格
Caldera _比特币
Aerodrome _比特币行情
Starknet _比特币
DODO _BTC行情
Bubblemaps _比特币行情
Pepe _BTC行情