EDU Coin
EDU · 美元计价
$0.0495
-7.13%
≈ ￥0.3267
(-$0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.0534
24H 最低$0.0494
今日开盘$0.0533
24H 成交量$50.71万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
QTUMQtum
|
$0.754 | $0.759 | $0.735 | $4.62万 | $7,505.82万 | -0.66% |
| 20 |
DOGEDogecoin
|
$0.07514 | $0.07565 | $0.07318 | $2,466.47万 | $126.96亿 | -0.50% |
| 180 |
BBBBBB
|
$8.15 | $8.55 | $7.95 | $86.96万 | — | -4.46% |
| 604 |
DCRDecred
|
$12.7 | $13.03 | $12.59 | $11.88万 | $2.29亿 | -1.86% |
| 279 |
OPGOpenGradient
|
$0.1195 | $0.12 | $0.1165 | $52.47万 | $2,263.83万 | 1.01% |
| 671 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.79万 | — | -0.69% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 473 |
DOLODolomite
|
$0.02349 | $0.02445 | $0.02297 | $22.41万 | $842.63万 | 0.09% |
| 83 |
FILFilecoin
|
$0.8745 | $0.8813 | $0.8512 | $316.82万 | $7.19亿 | 0.38% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$138.28 | $142.22 | $135.98 | $2,995.26万 | $7,573.93万 | 0.86% |
| 22 |
XAUTTether Gold
|
$3956.65 | $3,962.60 | $3,891.09 | $2,266.03万 | $9.73亿 | 0.56% |
| 365 |
RKLBBRKLBB
|
$53.4 | $55.62 | $50.78 | $35.66万 | — | -3.89% |
| 477 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.05万 | $2,750.32万 | 0.76% |
| 647 |
QCOMBQCOMB
|
$165.99 | $169.69 | $161.70 | $8.35万 | — | -0.77% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 412 |
API3API3
|
$0.2388 | $0.2393 | $0.2264 | $30.27万 | $3,379.16万 | 2.98% |
| 78 |
INITInitia
|
$0.13089 | $0.15335 | $0.12789 | $372.27万 | $2,085.66万 | -13.92% |
| 64 |
INTWBINTWB
|
$6.75 | $7.70 | $6.14 | $502.82万 | — | -12.34% |
| 553 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.61万 | $2,870.03万 | 1.18% |
相关站点
共 40 个
INTCB _比特币
First Digital _加密货币行情
Initia _比特币
SNXXB _数字货币市值
BEAMX _BTC行情
Huma Finance _比特币
Filecoin _比特币行情
Huma Finance _比特币行情
Litecoin _币种排行
Aave _BTC行情
Morpho _BTC行情
Hyperliquid _比特币
Huma Finance _比特币行情
INTCB _加密货币行情
Quant _币种排行
CRCLB _比特币行情
Hashflow _比特币行情
Plasma _比特币
USD1 _数字货币市值
Sui _比特币
Plasma _以太坊ETH价格
MUB _比特币行情
Bitcoin Cash _币种排行
MegaETH _币种排行
Pump.fun _加密货币行情
Ripple USD _以太坊ETH价格
XRP _加密货币行情
Ethereum _BTC行情
XRP _BTC行情
Caldera _比特币行情
Uniswap _数字货币市值
BEAMX _币种排行
Artificial _数字货币市值
Hedera _数字货币市值
Celestia _比特币
Starknet _币种排行
Vanar Chain _比特币行情
Dogecoin _币种排行
PAX Gold _加密货币行情
Vanar Chain _数字货币市值