COTI
COTI · 美元计价
$0.00974
-4.51%
≈ ￥0.064284
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.01046
24H 最低$0.0097
今日开盘$0.0102
24H 成交量$90.95万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
QTUMQtum
|
$0.738 | $0.769 | $0.736 | $4.29万 | $7,505.82万 | -3.40% |
| 21 |
DOGEDogecoin
|
$0.07383 | $0.07634 | $0.07318 | $2,615.20万 | $126.96亿 | -2.51% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.74万 | — | -5.77% |
| 571 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.71万 | $2.29亿 | -1.99% |
| 349 |
OPGOpenGradient
|
$0.1179 | $0.1239 | $0.1173 | $39.68万 | $2,263.83万 | -3.76% |
| 676 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.81万 | — | 1.12% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 439 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $27.01万 | $842.63万 | 0.65% |
| 88 |
FILFilecoin
|
$0.8576 | $0.8785 | $0.8512 | $322.47万 | $7.19亿 | -1.87% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $142.22 | $135.98 | $4,603.66万 | $7,573.93万 | -0.64% |
| 27 |
XAUTTether Gold
|
$3934.61 | $3,958.71 | $3,888.10 | $1,919.01万 | $9.73亿 | 0.95% |
| 304 |
RKLBBRKLBB
|
$52.35 | $56.43 | $50.78 | $47.19万 | — | -6.60% |
| 505 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.06万 | $2,750.32万 | -2.77% |
| 644 |
QCOMBQCOMB
|
$163.63 | $169.69 | $161.70 | $8.33万 | — | -2.32% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 427 |
API3API3
|
$0.2268 | $0.2366 | $0.2264 | $28.74万 | $3,379.16万 | -3.04% |
| 65 |
INITInitia
|
$0.13135 | $0.18815 | $0.13115 | $522.04万 | $2,085.66万 | -30.15% |
| 67 |
INTWBINTWB
|
$6.46 | $7.84 | $6.14 | $513.06万 | — | -16.32% |
| 601 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $12.02万 | $2,870.03万 | -2.05% |
相关站点
共 40 个
Gram _比特币
Dogecoin _以太坊ETH价格
Pump.fun _数字货币市值
SKHYB _加密货币行情
BEAMX _比特币
CRCLB _BTC行情
Caldera _BTC行情
Origin _以太坊ETH价格
Holo _币种排行
Mitosis _BTC行情
Ethereum _比特币
SOXLB _以太坊ETH价格
QQQB _数字货币市值
Bitcoin _BTC行情
Sui _比特币行情
RedStone _加密货币行情
Litecoin _币种排行
Aster _BTC行情
Pendle _BTC行情
Ethena _币种排行
Pump.fun _比特币
Internet _币种排行
CRWVB _加密货币行情
XRP _加密货币行情
Sui _币种排行
Polkadot _数字货币市值
MARSCOIN _币种排行
MARSCOIN _加密货币行情
TSLAB _加密货币行情
Nomina _以太坊ETH价格
BNB _以太坊ETH价格
Aerodrome _比特币行情
Pepe _以太坊ETH价格
INTWB _币种排行
Sophon _比特币行情
KORUB _BTC行情
AAPLB _比特币
BEAMX _数字货币市值
Uniswap _比特币
SKHYB _比特币行情