Chromia

CHR · 美元计价

$0.0151

-2.33% ≈ ￥0.09966 (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高$0.01563

24H 最低$0.01502

今日开盘$0.01546

24H 成交量$10.11万

流通市值$1,495.06万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	QTUM量子链	$0.723	$0.742	$0.723	$4.26万	$7,425.12万	-1.77%
22	DOGE狗币	$0.0717	$0.07337	$0.07169	$1,667.29万	$124.83亿	-1.29%
635	BBBBBB	$8.75	$8.91	$8.58	$6.58万	—	1.39%
629	DCRDecred	$12.85	$12.96	$12.56	$7.29万	$2.23亿	0.78%
368	OPGOpenGradient	$0.1194	$0.1216	$0.1184	$30.42万	$2,269.69万	0.59%
676	WENBWENB	$8.13	$8.36	$7.79	$3.61万	—	3.70%
539	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
662	DOLODolomite	$0.02226	$0.02293	$0.02219	$4.61万	$822.07万	-1.81%
72	FILFilecoin	$0.7983	$0.8392	$0.7978	$311.93万	$6.92亿	-1.18%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
17	SPCXBSpaceX Tokenized bStocks	$134.91	$137.44	$128.71	$2,939.94万	$7,163.49万	3.67%
19	XAUTTether Gold	$4065.16	$4,065.16	$4,012.25	$1,754.75万	$9.96亿	0.31%
420	RKLBBRKLBB	$53.6	$54.00	$46.67	$25.11万	—	10.58%
422	LUNATerra	$0.0375	$0.0385	$0.0373	$24.98万	$2,714.87万	-1.06%
281	QCOMBQCOMB	$165.85	$167.89	$159.79	$46.26万	—	2.66%
112	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
529	API3API3	$0.2309	$0.2382	$0.2298	$14.55万	$3,880.29万	-1.49%
148	INITInitia	$0.12589	$0.13511	$0.12428	$99.40万	$1,931.15万	-5.89%
76	INTWBINTWB	$5.34	$5.55	$5.06	$290.96万	—	3.69%
637	UMAUMA	$0.318	$0.338	$0.318	$6.49万	$2,879.15万	-4.79%