CBRSB
CBRSB · 美元计价
$97.16
-11.31%
≈ ￥641.256
(-$12.39)
更新于 2026-11-03 08:05:01
24H 最高$111.76
24H 最低$95.20
今日开盘$109.55
24H 成交量$135.39万
流通市值—
24H 涨跌额(-$12.39)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.12万 | $7,505.82万 | -3.00% |
| 21 |
DOGEDogecoin
|
$0.07419 | $0.07634 | $0.07318 | $2,649.60万 | $126.96亿 | -2.02% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $84.48万 | — | -4.18% |
| 533 |
DCRDecred
|
$12.85 | $13.26 | $12.76 | $18.07万 | $2.29亿 | -3.02% |
| 392 |
OPGOpenGradient
|
$0.1197 | $0.1239 | $0.1173 | $33.20万 | $2,263.83万 | -3.23% |
| 677 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 0.98% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 450 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $25.95万 | $842.63万 | 0.90% |
| 90 |
FILFilecoin
|
$0.8738 | $0.8832 | $0.8512 | $311.98万 | $7.19亿 | -0.95% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.42 | $142.22 | $135.98 | $4,871.08万 | $7,573.93万 | -0.52% |
| 28 |
XAUTTether Gold
|
$3940.66 | $3,958.71 | $3,887.34 | $1,924.99万 | $9.73亿 | 1.10% |
| 280 |
RKLBBRKLBB
|
$52.46 | $56.43 | $50.78 | $51.87万 | — | -5.68% |
| 479 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.65万 | $2,750.32万 | -2.27% |
| 650 |
QCOMBQCOMB
|
$163.13 | $169.69 | $161.70 | $8.02万 | — | -1.71% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 424 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.27万 | $3,379.16万 | -2.17% |
| 66 |
INITInitia
|
$0.13566 | $0.19186 | $0.13295 | $511.07万 | $2,085.66万 | -28.18% |
| 65 |
INTWBINTWB
|
$6.37 | $7.84 | $6.14 | $513.25万 | — | -16.29% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.56万 | $2,870.03万 | -1.46% |
相关站点
共 40 个
Caldera _比特币行情
BFUSD _数字货币市值
DRAMB _以太坊ETH价格
Mitosis _币种排行
MegaETH _币种排行
Litecoin _币种排行
RedStone _币种排行
Quant _加密货币行情
XRP _币种排行
BitTensor _数字货币市值
Ripple USD _数字货币市值
AAPLB _数字货币市值
Aptos _数字货币市值
RWUSD _以太坊ETH价格
Zcash _比特币
Chainlink _加密货币行情
Bitcoin _BTC行情
United Stables _比特币行情
First Digital _比特币
Ripple USD _数字货币市值
Bitcoin _币种排行
Filecoin _以太坊ETH价格
Aster _数字货币市值
USD1 _币种排行
THORChain _BTC行情
Sophon _BTC行情
QQQB _BTC行情
RWUSD _以太坊ETH价格
Sophon _币种排行
AMDB _BTC行情
PAX Gold _币种排行
Celestia _BTC行情
LITEB _以太坊ETH价格
INTCB _比特币行情
Quant _比特币行情
MUB _币种排行
USD1 _加密货币行情
Stellar _币种排行
EUR _币种排行
Caldera _加密货币行情