BSPB
BSPB · 美元计价
$40.99
-0.80%
≈ ￥270.534
(-$0.33)
更新于 2026-11-15 18:35:02
24H 最高$41.50
24H 最低$40.54
今日开盘$41.32
24H 成交量$2.02万
流通市值—
24H 涨跌额(-$0.33)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
BSPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
QTUM量子链
|
$0.666 | $0.671 | $0.64 | $61.90万 | $6,516.06万 | 2.15% |
| 11 |
DOGE狗币
|
$0.05903 | $0.06326 | $0.05543 | $9,377.26万 | $103.82亿 | -6.17% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.19万 | — | -0.34% |
| 500 |
DCRDecred
|
$10.68 | $10.87 | $10.11 | $18.27万 | $1.88亿 | -1.29% |
| 167 |
OPGOpenGradient
|
$0.1381 | $0.1421 | $0.1272 | $127.16万 | $2,547.22万 | -1.64% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,454.77 | — | 0.00% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 507 |
DOLODolomite
|
$0.0193 | $0.02034 | $0.01855 | $16.87万 | $713.87万 | -4.55% |
| 39 |
FILFilecoin
|
$0.6205 | $0.6892 | $0.5863 | $1,666.78万 | $5.56亿 | -9.73% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.75 | $138.00 | $133.39 | $1,360.76万 | $7,307.48万 | 1.31% |
| 25 |
XAUTTether Gold
|
$3825.55 | $3,867.89 | $3,763.93 | $3,058.64万 | $9.44亿 | -1.10% |
| 566 |
RKLBBRKLBB
|
$59.52 | $59.98 | $58.68 | $8.77万 | — | -0.73% |
| 246 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.41万 | $2,270.09万 | -4.52% |
| 565 |
QCOMBQCOMB
|
$170.94 | $171.61 | $169.05 | $8.81万 | — | -0.09% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 413 |
API3API3
|
$0.1923 | $0.2049 | $0.1813 | $31.11万 | $3,256.06万 | -5.97% |
| 44 |
INITInitia
|
$0.13509 | $0.1477 | $0.09409 | $1,462.50万 | $1,446.10万 | 30.12% |
| 427 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.27万 | — | -2.43% |
| 441 |
UMAUMA
|
$0.269 | $0.285 | $0.253 | $27.96万 | $2,372.00万 | -5.61% |