BOTB
BOTB · 美元计价
$21.38
-0.23%
≈ ￥141.108
(-$0.05)
更新于 2026-11-03 09:05:02
24H 最高$22.16
24H 最低$20.71
今日开盘$21.43
24H 成交量$5.74万
流通市值—
24H 涨跌额(-$0.05)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.16万 | $7,505.82万 | -2.49% |
| 21 |
DOGEDogecoin
|
$0.07452 | $0.07634 | $0.07318 | $2,663.64万 | $126.96亿 | -1.12% |
| 190 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.10万 | — | -4.87% |
| 543 |
DCRDecred
|
$12.85 | $13.22 | $12.76 | $17.20万 | $2.29亿 | -1.83% |
| 393 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $33.11万 | $2,263.83万 | -2.62% |
| 675 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 0.98% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 446 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $26.32万 | $842.63万 | 0.47% |
| 87 |
FILFilecoin
|
$0.8712 | $0.8832 | $0.8512 | $317.74万 | $7.19亿 | -0.64% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.68 | $142.22 | $135.98 | $4,828.91万 | $7,573.93万 | -0.48% |
| 28 |
XAUTTether Gold
|
$3943.7 | $3,958.71 | $3,888.10 | $1,920.46万 | $9.73亿 | 1.16% |
| 282 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $51.49万 | — | -5.90% |
| 494 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.94万 | $2,750.32万 | -1.77% |
| 645 |
QCOMBQCOMB
|
$162.73 | $169.69 | $161.70 | $8.38万 | — | -2.62% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 421 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.19万 | $3,379.16万 | -1.88% |
| 64 |
INITInitia
|
$0.13493 | $0.19186 | $0.13295 | $514.96万 | $2,085.66万 | -28.68% |
| 65 |
INTWBINTWB
|
$6.43 | $7.84 | $6.14 | $512.86万 | — | -15.62% |
| 606 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.47万 | $2,870.03万 | -0.59% |
相关站点
共 40 个
Plasma _BTC行情
Celestia _比特币行情
Polkadot _数字货币市值
Quant _币种排行
Celo _以太坊ETH价格
BitTensor _币种排行
GOOGLB _加密货币行情
Cardano _BTC行情
Injective _数字货币市值
Ethena _币种排行
BNB _以太坊ETH价格
QQQB _比特币
Sui _加密货币行情
Ondo _比特币
SNDKB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Lisk _比特币
LayerZero _加密货币行情
GOOGLB _数字货币市值
EUR _比特币行情
KORUB _比特币行情
Uniswap _BTC行情
1000CAT _以太坊ETH价格
LayerZero _比特币
TRON _币种排行
SKHYB _比特币
OFFICIAL TRUMP _比特币
TONToken _数字货币市值
INTWB _比特币行情
1000CAT _比特币
Caldera _以太坊ETH价格
AAPLB _BTC行情
Dogecoin _BTC行情
Quant _BTC行情
LITEB _比特币
Pump.fun _以太坊ETH价格
ZAMA _加密货币行情
SOXLB _BTC行情
Internet _BTC行情
First Digital _加密货币行情