Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -1.73% |
| 21 |
DOGEDogecoin
|
$0.07404 | $0.07579 | $0.07318 | $2,495.83万 | $126.96亿 | -1.62% |
| 185 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.84万 | — | -5.56% |
| 624 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.33万 | $2.29亿 | -1.94% |
| 307 |
OPGOpenGradient
|
$0.1171 | $0.1208 | $0.1165 | $46.05万 | $2,263.83万 | -2.01% |
| 678 |
WENBWENB
|
$7.2 | $7.34 | $7.11 | $3.24万 | — | 1.27% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 454 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02288 | $25.28万 | $842.63万 | 0.61% |
| 92 |
FILFilecoin
|
$0.8625 | $0.878 | $0.8512 | $292.89万 | $7.19亿 | -0.20% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.53 | $142.22 | $135.98 | $4,173.76万 | $7,573.93万 | -1.03% |
| 25 |
XAUTTether Gold
|
$3904.89 | $3,958.71 | $3,888.10 | $1,975.82万 | $9.73亿 | 0.28% |
| 327 |
RKLBBRKLBB
|
$52.42 | $56.43 | $50.78 | $42.09万 | — | -6.24% |
| 492 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.80万 | $2,750.32万 | -1.02% |
| 638 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.13% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 428 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -0.99% |
| 71 |
INITInitia
|
$0.13512 | $0.16734 | $0.12807 | $463.68万 | $2,085.66万 | -16.56% |
| 67 |
INTWBINTWB
|
$6.45 | $7.81 | $6.14 | $523.46万 | — | -16.45% |
| 606 |
UMAUMA
|
$0.34 | $0.341 | $0.328 | $11.33万 | $2,870.03万 | 0.89% |
相关站点
共 40 个
MARSCOIN _数字货币市值
AAPLB _BTC行情
Bitcoin _比特币
Artificial _比特币
Ripple USD _BTC行情
Aster _比特币
TQQQB _比特币
Solana _比特币
Haedal _数字货币市值
AAPLB _数字货币市值
XRP _比特币行情
AAPLB _币种排行
MRVLB _比特币
RWUSD _币种排行
TONToken _比特币行情
Tether Gold _以太坊ETH价格
Sui _以太坊ETH价格
AAPLB _数字货币市值
Bubblemaps _数字货币市值
Near Protocol _以太坊ETH价格
Cardano _比特币
ZAMA _加密货币行情
OFFICIAL TRUMP _数字货币市值
Cardano _加密货币行情
BNCB _比特币
Official _以太坊ETH价格
Holo _加密货币行情
Celo _数字货币市值
QQQB _比特币
EUR _BTC行情
Aptos _加密货币行情
1000CAT _数字货币市值
EUR _比特币行情
Haedal _比特币
NBISB _以太坊ETH价格
Initia _数字货币市值
AAPLB _加密货币行情
TQQQB _加密货币行情
Cosmos _BTC行情
SNXXB _比特币