Aptos
APT · 美元计价
$0.5761
0.00%
≈ ￥3.8023
($0.00)
更新于 2026-11-11 22:15:01
24H 最高$0.587
24H 最低$0.5538
今日开盘$0.5761
24H 成交量$378.20万
流通市值$4.97亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QTUM量子链
|
$0.694 | $0.705 | $0.677 | $4.61万 | $6,845.13万 | 0.14% |
| 19 |
DOGE狗币
|
$0.06817 | $0.06989 | $0.06659 | $2,994.65万 | $115.31亿 | -1.07% |
| 687 |
BBBBBB
|
$9.42 | $9.42 | $8.78 | $3.33万 | — | 4.20% |
| 637 |
DCRDecred
|
$11.61 | $12.07 | $11.53 | $9.28万 | $2.07亿 | -2.44% |
| 105 |
OPGOpenGradient
|
$0.1409 | $0.1444 | $0.1254 | $221.75万 | $2,408.76万 | 9.99% |
| 691 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $1.92万 | — | 0.24% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 586 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $13.15万 | $747.27万 | 0.34% |
| 60 |
FILFilecoin
|
$0.7671 | $0.772 | $0.7313 | $676.78万 | $6.31亿 | 1.24% |
| 260 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.18 | $148.41 | $137.75 | $3,036.56万 | $7,642.99万 | 2.58% |
| 33 |
XAUTTether Gold
|
$4020.15 | $4,056.21 | $4,005.52 | $1,507.75万 | $9.89亿 | -0.54% |
| 175 |
RKLBBRKLBB
|
$63.18 | $64.52 | $53.30 | $104.19万 | — | 17.39% |
| 541 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $17.17万 | $2,563.01万 | -0.55% |
| 350 |
QCOMBQCOMB
|
$179.4 | $180.75 | $167.11 | $38.65万 | — | 7.15% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 432 |
API3API3
|
$0.2226 | $0.234 | $0.2205 | $26.62万 | $3,715.77万 | -3.01% |
| 16 |
INITInitia
|
$0.16798 | $0.395 | $0.16515 | $4,974.99万 | $3,974.84万 | -30.53% |
| 96 |
INTWBINTWB
|
$6.35 | $6.56 | $5.45 | $239.30万 | — | 14.21% |
| 670 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $6.13万 | $2,622.08万 | -0.65% |