APPB
APPB · 美元计价
$386.44
-0.87%
≈ ￥2550.5
(-$3.38)
更新于 2026-11-09 19:45:02
24H 最高$403.15
24H 最低$385.46
今日开盘$389.82
24H 成交量$22.00万
流通市值—
24H 涨跌额(-$3.38)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
QTUM量子链
|
$0.69 | $0.707 | $0.666 | $9.50万 | $6,976.52万 | -2.41% |
| 11 |
DOGE狗币
|
$0.06898 | $0.07168 | $0.06729 | $4,880.57万 | $121.64亿 | -3.08% |
| 679 |
BBBBBB
|
$8.79 | $8.85 | $8.57 | $2.30万 | — | 0.69% |
| 640 |
DCRDecred
|
$12.03 | $12.58 | $11.89 | $9.29万 | $2.17亿 | -3.84% |
| 438 |
OPGOpenGradient
|
$0.1202 | $0.124 | $0.1164 | $29.90万 | $2,291.47万 | 0.75% |
| 692 |
WENBWENB
|
$8.19 | $8.19 | $8.10 | $8,431.03 | — | 0.61% |
| 595 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 643 |
DOLODolomite
|
$0.02091 | $0.02142 | $0.02014 | $8.88万 | $756.81万 | -2.29% |
| 63 |
FILFilecoin
|
$0.7616 | $0.7776 | $0.7189 | $553.60万 | $6.41亿 | -1.87% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$136.2 | $138.20 | $133.25 | $2,302.66万 | $7,285.59万 | 0.72% |
| 16 |
XAUTTether Gold
|
$4099.97 | $4,120.72 | $4,035.14 | $2,986.75万 | $9.97亿 | 1.00% |
| 475 |
RKLBBRKLBB
|
$53.04 | $54.28 | $51.27 | $26.12万 | — | -0.90% |
| 431 |
LUNATerra
|
$0.0367 | $0.0371 | $0.035 | $30.98万 | $2,609.87万 | -0.54% |
| 545 |
QCOMBQCOMB
|
$163.97 | $166.79 | $160.90 | $18.74万 | — | -1.18% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 392 |
API3API3
|
$0.2381 | $0.24 | $0.2221 | $36.59万 | $3,793.02万 | 0.72% |
| 73 |
INITInitia
|
$0.12686 | $0.15 | $0.11779 | $397.67万 | $1,831.94万 | 3.11% |
| 148 |
INTWBINTWB
|
$5.27 | $5.52 | $4.94 | $126.92万 | — | -1.31% |
| 653 |
UMAUMA
|
$0.312 | $0.318 | $0.299 | $7.84万 | $2,689.58万 | -1.89% |
相关站点
共 40 个
Reserve Rights _币种排行
COINB _数字货币市值
艾达币 _加密货币行情
EUR _BTC行情
Injective _比特币行情
Worldcoin _币种排行
Artificial _比特币
Aave _加密货币行情
Filecoin _加密货币行情
Internet _比特币行情
Wrapped _币种排行
Hedera _币种排行
达世币 _币种排行
PAX Gold _BTC行情
比特现金 _比特币行情
BitTensor _币种排行
United Stables _以太坊ETH价格
Polkadot _比特币行情
Arbitrum _比特币行情
Ethena _以太坊ETH价格
MarsCoin _以太坊ETH价格
Aster _BTC行情
Internet _以太坊ETH价格
BMNRB _比特币
Reserve Rights _币种排行
Gitcoin _加密货币行情
PAX Gold _BTC行情
SNXXB _币种排行
DODO _比特币
ONEchain _比特币行情
QQQB _BTC行情
Wrapped _数字货币市值
Ripple USD _比特币行情
比特币
KORUB _比特币行情
SOXSB _比特币
COINB _币种排行
Aptos _币种排行
Aerodrome _以太坊ETH价格
EUR _以太坊ETH价格