ApeCoin
APE · 美元计价
$0.1086
-1.72%
≈ ￥0.71676
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.1122
24H 最低$0.1069
今日开盘$0.1105
24H 成交量$55.14万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
QTUMQtum
|
$0.738 | $0.762 | $0.736 | $4.16万 | $7,505.82万 | -2.25% |
| 21 |
DOGEDogecoin
|
$0.0737 | $0.07582 | $0.07318 | $2,563.84万 | $126.96亿 | -2.73% |
| 183 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.71万 | — | -6.12% |
| 620 |
DCRDecred
|
$12.65 | $13.03 | $12.65 | $10.85万 | $2.29亿 | -2.01% |
| 313 |
OPGOpenGradient
|
$0.1177 | $0.1216 | $0.1169 | $46.06万 | $2,263.83万 | -3.21% |
| 680 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.16万 | — | 1.12% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 438 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02276 | $27.49万 | $842.63万 | 0.39% |
| 88 |
FILFilecoin
|
$0.8678 | $0.878 | $0.8512 | $320.70万 | $7.19亿 | 0.35% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.89 | $142.22 | $135.98 | $4,314.63万 | $7,573.93万 | -1.35% |
| 26 |
XAUTTether Gold
|
$3914.29 | $3,958.71 | $3,888.10 | $1,955.40万 | $9.73亿 | 0.10% |
| 323 |
RKLBBRKLBB
|
$52.18 | $56.43 | $50.78 | $42.98万 | — | -7.09% |
| 501 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0384 | $20.47万 | $2,750.32万 | -2.54% |
| 640 |
QCOMBQCOMB
|
$162.35 | $169.69 | $161.70 | $8.53万 | — | -2.76% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 425 |
API3API3
|
$0.2291 | $0.2362 | $0.2264 | $28.65万 | $3,379.16万 | -1.51% |
| 69 |
INITInitia
|
$0.13281 | $0.16734 | $0.13036 | $476.62万 | $2,085.66万 | -19.28% |
| 66 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $527.26万 | — | -18.61% |
| 602 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.81万 | $2,870.03万 | -0.89% |
相关站点
共 40 个
Arbitrum _比特币
Hyperliquid _加密货币行情
MUB _币种排行
DRAMB _BTC行情
AAPLB _数字货币市值
USDC _加密货币行情
BNCB _以太坊ETH价格
Ethereum _币种排行
USD1 _以太坊ETH价格
SNDKB _BTC行情
Avalanche _比特币行情
Pudgy Penguins _以太坊ETH价格
RedStone _比特币行情
Celo _以太坊ETH价格
Stellar _比特币
BNCB _币种排行
Near Protocol _比特币
LITEB _比特币
Hyperliquid _数字货币市值
Dogecoin _比特币
BEAMX _加密货币行情
TONToken _比特币行情
Ondo _加密货币行情
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
AAPLB _比特币行情
Ondo _比特币
SNXXB _比特币行情
Sui _以太坊ETH价格
Uniswap _BTC行情
SNDKB _币种排行
Worldcoin _数字货币市值
Plasma _比特币
XRP _BTC行情
Bitcoin _加密货币行情
Polkadot _币种排行
Ondo _BTC行情
Cosmos _比特币行情
Haedal _币种排行
Aptos _以太坊ETH价格