Adventure Gold
AGLD · 美元计价
$0.1794
-5.78%
≈ ￥1.184
(-$0.01)
更新于 2026-11-04 00:05:02
24H 最高$0.1907
24H 最低$0.1768
今日开盘$0.1904
24H 成交量$14.52万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
QTUMQtum
|
$0.751 | $0.758 | $0.735 | $5.40万 | $7,505.82万 | 0.00% |
| 19 |
DOGEDogecoin
|
$0.07531 | $0.07565 | $0.07318 | $2,344.56万 | $126.96亿 | 0.08% |
| 216 |
BBBBBB
|
$8.31 | $8.39 | $7.95 | $71.90万 | — | 1.10% |
| 618 |
DCRDecred
|
$12.72 | $13.03 | $12.59 | $10.53万 | $2.29亿 | -1.17% |
| 285 |
OPGOpenGradient
|
$0.1202 | $0.1217 | $0.1165 | $51.82万 | $2,263.83万 | 0.84% |
| 685 |
WENBWENB
|
$7.26 | $7.34 | $7.17 | $2.91万 | — | -0.82% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 465 |
DOLODolomite
|
$0.02346 | $0.02445 | $0.02297 | $23.18万 | $842.63万 | -0.09% |
| 80 |
FILFilecoin
|
$0.8811 | $0.8887 | $0.8512 | $330.22万 | $7.19亿 | 1.36% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.68 | $142.87 | $135.98 | $2,130.37万 | $7,573.93万 | 0.31% |
| 24 |
XAUTTether Gold
|
$3929.11 | $3,962.60 | $3,891.09 | $2,059.37万 | $9.73亿 | -0.45% |
| 408 |
RKLBBRKLBB
|
$54.46 | $54.98 | $50.78 | $30.70万 | — | 0.95% |
| 470 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.64万 | $2,750.32万 | 1.02% |
| 636 |
QCOMBQCOMB
|
$164.77 | $168.45 | $160.66 | $9.30万 | — | -1.93% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 366 |
API3API3
|
$0.2385 | $0.244 | $0.2264 | $36.06万 | $3,379.16万 | 3.11% |
| 79 |
INITInitia
|
$0.1353 | $0.14287 | $0.12789 | $330.77万 | $2,085.66万 | -4.41% |
| 69 |
INTWBINTWB
|
$6.62 | $7.12 | $6.14 | $436.14万 | — | -6.76% |
| 562 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $15.01万 | $2,870.03万 | 2.08% |
相关站点
共 40 个
TRON _比特币行情
Pump.fun _数字货币市值
Hashflow _比特币
CRCLB _币种排行
Gram _币种排行
SNDKB _币种排行
Worldcoin _BTC行情
Uniswap _比特币
MARSCOIN _数字货币市值
Vanar Chain _以太坊ETH价格
NBISB _加密货币行情
Stellar _数字货币市值
Ethereum _加密货币行情
AMDB _币种排行
NVDAB _比特币行情
Polygon _币种排行
Filecoin _比特币行情
Ethena _以太坊ETH价格
SNDKB _比特币
Solana _以太坊ETH价格
Aster _BTC行情
EUR _以太坊ETH价格
Quant _数字货币市值
INTCB _比特币
Official _加密货币行情
Ethena USDe _加密货币行情
Bitcoin _BTC行情
PAX Gold _以太坊ETH价格
Stellar _BTC行情
Bitcoin Cash _加密货币行情
Ondo _币种排行
BFUSD _比特币
AMDB _数字货币市值
Nomina _以太坊ETH价格
CRCLB _币种排行
Gitcoin _比特币行情
LITEB _数字货币市值
Cardano _加密货币行情
Hedera _以太坊ETH价格
GOOGLB _数字货币市值