Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QTUMQtum
|
$0.75 | $0.758 | $0.735 | $5.59万 | $7,505.82万 | -0.79% |
| 19 |
DOGEDogecoin
|
$0.0751 | $0.07565 | $0.07318 | $2,415.17万 | $126.96亿 | -0.23% |
| 183 |
BBBBBB
|
$8.32 | $8.39 | $7.95 | $86.77万 | — | 1.22% |
| 614 |
DCRDecred
|
$12.69 | $13.03 | $12.59 | $10.74万 | $2.29亿 | -1.86% |
| 273 |
OPGOpenGradient
|
$0.1202 | $0.1217 | $0.1165 | $54.63万 | $2,263.83万 | 1.69% |
| 684 |
WENBWENB
|
$7.22 | $7.34 | $7.17 | $2.98万 | — | -0.55% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 471 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02297 | $22.78万 | $842.63万 | -0.09% |
| 81 |
FILFilecoin
|
$0.8824 | $0.8886 | $0.8512 | $335.89万 | $7.19亿 | 2.02% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$141.73 | $142.22 | $135.98 | $2,296.97万 | $7,573.93万 | 1.07% |
| 24 |
XAUTTether Gold
|
$3925.91 | $3,962.60 | $3,891.09 | $2,150.20万 | $9.73亿 | -0.57% |
| 392 |
RKLBBRKLBB
|
$54.83 | $55.07 | $50.78 | $32.75万 | — | 1.01% |
| 480 |
LUNATerra
|
$0.0394 | $0.04 | $0.0382 | $21.61万 | $2,750.32万 | 0.51% |
| 644 |
QCOMBQCOMB
|
$163 | $169.69 | $160.66 | $8.75万 | — | -3.53% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 374 |
API3API3
|
$0.2374 | $0.244 | $0.2264 | $35.21万 | $3,379.16万 | 2.99% |
| 78 |
INITInitia
|
$0.13331 | $0.14836 | $0.12789 | $349.93万 | $2,085.66万 | -9.33% |
| 66 |
INTWBINTWB
|
$6.69 | $7.37 | $6.14 | $469.53万 | — | -7.08% |
| 562 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $15.50万 | $2,870.03万 | 1.78% |
相关站点
共 40 个
Avalanche _比特币行情
Starknet _BTC行情
XRP _币种排行
Chainlink _以太坊ETH价格
Uniswap _以太坊ETH价格
AMDB _数字货币市值
Bitcoin _数字货币市值
Zcash _比特币行情
MegaETH _数字货币市值
AAPLB _币种排行
United Stables _数字货币市值
Gram _BTC行情
Ethereum _BTC行情
MSTRB _币种排行
Ethereum _比特币
Tether Gold _比特币
Huma Finance _比特币
SNDKB _加密货币行情
KORUB _币种排行
Zcash _加密货币行情
SKHYB _BTC行情
Arbitrum _BTC行情
Near Protocol _加密货币行情
Filecoin _币种排行
Filecoin _BTC行情
BNCB _比特币行情
Uniswap _币种排行
Quant _比特币行情
SOXSB _加密货币行情
Pudgy Penguins _加密货币行情
MegaETH _加密货币行情
Celo _比特币行情
Stellar _比特币
INTWB _数字货币市值
Bitcoin _数字货币市值
BNCB _以太坊ETH价格
THORChain _以太坊ETH价格
Ethereum _BTC行情
RWUSD _币种排行
Gram _加密货币行情